BSquared Token Historical Data

B2 Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.723
-0.09%
$48.69 million $17.49 million
Feb 10, 6 AM $0.724
+1.73%
$48.74 million $17.43 million
Feb 10, 5 AM $0.711
-8.09%
$47.91 million $17.14 million
Feb 10, 4 AM $0.774
+4.11%
$51.96 million $16.82 million
Feb 10, 3 AM $0.744
+0.84%
$50.08 million $16.76 million
Feb 10, 2 AM $0.737
+2.02%
$49.66 million $16.69 million
Feb 10, 1 AM $0.723
+0.51%
$48.67 million $16.71 million
Feb 10, 12 AM $0.719
+0.39%
$48.42 million $16.73 million
Feb 9, 11 PM $0.716
-0.06%
$48.22 million $16.79 million
Feb 9, 10 PM $0.717
+0.52%
$48.26 million $17.05 million
Feb 9, 9 PM $0.713
-0.21%
$48.02 million $17.15 million
Feb 9, 8 PM $0.714
-0.50%
$48.12 million $17.17 million
Feb 9, 7 PM $0.718
+0.36%
$48.36 million $17.26 million
Feb 9, 6 PM $0.715
+0.30%
$48.18 million $17.25 million
Feb 9, 5 PM $0.713
+1.08%
$48.04 million $17.25 million
Feb 9, 4 PM $0.706
+1.41%
$47.47 million $17.22 million
Feb 9, 3 PM $0.696
-0.43%
$46.86 million $17.25 million
Feb 9, 2 PM $0.699
-0.23%
$47.06 million $17.23 million
Feb 9, 1 PM $0.7
+0.65%
$47.18 million $17.29 million
Feb 9, 12 PM $0.696
-0.44%
$46.87 million $17.31 million
Feb 9, 11 AM $0.699
-0.04%
$47.08 million $17.21 million
Feb 9, 10 AM $0.699
+0.22%
$47.13 million $17.3 million
Feb 9, 9 AM $0.698
-0.22%
$46.99 million $17.31 million
Feb 9, 8 AM $0.699
-2.40%
$47.09 million $17.5 million
Feb 9, 7 AM $0.716
+0.03%
$48.21 million $17.74 million
Feb 9, 6 AM $0.716
-0.27%
$48.21 million $17.76 million
Feb 9, 5 AM $0.718
+1.28%
$48.35 million $18.04 million
Feb 9, 4 AM $0.709
-1.20%
$47.77 million $18.21 million
Feb 9, 3 AM $0.718
-0.96%
$48.34 million $18.22 million
Feb 9, 2 AM $0.725
+1.57%
$48.81 million $18.18 million
Feb 9, 1 AM $0.713
+1.39%
$48.05 million $18.25 million
Feb 9, 12 AM $0.704
-0.07%
$47.39 million $18.36 million
Feb 8, 11 PM $0.704
-0.99%
$47.5 million $18.34 million
Feb 8, 10 PM $0.711
+0.08%
$47.85 million $18.19 million
Feb 8, 9 PM $0.711
+0.88%
$47.87 million $18.35 million
Feb 8, 8 PM $0.704
-2.14%
$47.45 million $18.32 million
Feb 8, 7 PM $0.72
+0.82%
$48.48 million $18.25 million
Feb 8, 6 PM $0.714
+0.06%
$48.09 million $18.18 million
Feb 8, 5 PM $0.714
+0.83%
$48.06 million $18.11 million
Feb 8, 4 PM $0.708
-3.53%
$47.52 million $18.03 million
Feb 8, 3 PM $0.734
+0.53%
$49.46 million $18.03 million
Feb 8, 2 PM $0.73
+0.76%
$49.2 million $17.95 million
Feb 8, 1 PM $0.725
+2.62%
$48.83 million $17.74 million
Feb 8, 12 PM $0.706
+0.73%
$47.58 million $17.82 million
Feb 8, 11 AM $0.701
+0.58%
$47.24 million $17.89 million
Feb 8, 10 AM $0.697
-0.62%
$46.97 million $17.9 million
Feb 8, 9 AM $0.702
-0.56%
$47.26 million $17.84 million
Feb 8, 8 AM $0.706
-2.14%
$47.52 million $17.9 million
Feb 8, 7 AM $0.721
+3.06%
$48.56 million $17.55 million
Feb 8, 6 AM $0.7
-0.93%
$47.12 million $17.72 million