Coinranking
SACoin Historical Data
SAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2018 | $0.0267 | +0.00% | ||
| Feb 14, 2018 | $0.0416 | +0.00% | ||
| Feb 13, 2018 | $0.0426 | +0.00% | ||
| Feb 12, 2018 | $0.0426 | +0.00% | ||
| Feb 11, 2018 | $0.0426 | +0.00% | ||
| Feb 10, 2018 | $0.0419 | +0.00% | ||
| Feb 9, 2018 | $0.0425 | +0.00% | ||
| Feb 8, 2018 | $0.0425 | +0.00% | ||
| Feb 7, 2018 | $0.0426 | +0.00% | ||
| Feb 6, 2018 | $0.0426 | +0.00% | ||
| Feb 5, 2018 | $0.0426 | +0.00% | ||
| Feb 4, 2018 | $0.0426 | +0.00% | ||
| Feb 3, 2018 | $0.0422 | +0.00% | ||
| Feb 2, 2018 | $0.042 | +0.00% | ||
| Feb 1, 2018 | $0.0423 | +0.00% | ||
| Jan 31, 2018 | $0.0424 | +0.00% | ||
| Jan 30, 2018 | $0.0419 | +0.00% | ||
| Jan 29, 2018 | $0.0421 | +0.00% | ||
| Jan 28, 2018 | $0.0426 | +0.00% | ||
| Jan 27, 2018 | $0.0426 | +0.00% | ||
| Jan 26, 2018 | $0.0426 | +0.00% | ||
| Jan 25, 2018 | $0.0426 | +0.00% | ||
| Jan 24, 2018 | $0.0426 | +0.00% | ||
| Jan 23, 2018 | $0.0426 | +0.00% | ||
| Jan 22, 2018 | $0.0426 | +0.00% | ||
| Jan 21, 2018 | $0.0426 | +0.00% | ||
| Jan 20, 2018 | $0.0426 | +0.00% | ||
| Jan 19, 2018 | $0.0426 | +0.00% | ||
| Jan 18, 2018 | $0.0425 | +0.00% | ||
| Jan 17, 2018 | $0.0423 | +0.00% | ||
| Jan 16, 2018 | $0.0423 | +0.00% | ||
| Jan 15, 2018 | $0.0426 | +0.00% | ||
| Jan 14, 2018 | $0.0426 | +0.00% | ||
| Jan 13, 2018 | $0.0427 | +0.00% | ||
| Jan 12, 2018 | $0.0427 | +0.00% | ||
| Jan 11, 2018 | $0.0426 | +0.00% | ||
| Jan 10, 2018 | $0.0427 | +0.00% | ||
| Jan 9, 2018 | $0.0426 | +0.00% | ||
| Jan 8, 2018 | $0.0424 | +0.00% | ||
| Jan 7, 2018 | $0.0425 | +0.00% | ||
| Jan 6, 2018 | $0.0427 | +0.00% | ||
| Jan 5, 2018 | $0.0426 | +0.00% | ||
| Jan 4, 2018 | $0.0426 | +0.00% | ||
| Jan 3, 2018 | $0.0427 | +0.00% | ||
| Jan 2, 2018 | $0.0434 | +0.00% | ||
| Jan 1, 2018 | $0.0497 | +0.00% | ||
| Dec 31, 2017 | $0.0573 | +0.00% | ||
| Dec 30, 2017 | $0.0591 | +0.00% | ||
| Dec 29, 2017 | $0.0633 | +0.00% | ||
| Dec 28, 2017 | $0.074 | +0.00% | ||