Coinranking
SACoin Historical Data
SAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2017 | $0.0775 | +0.00% | ||
| Dec 26, 2017 | $0.0746 | +0.00% | ||
| Dec 25, 2017 | $0.0798 | +0.00% | ||
| Dec 24, 2017 | $0.0585 | +0.00% | ||
| Dec 23, 2017 | $0.052 | +0.00% | ||
| Dec 22, 2017 | $0.0517 | +0.00% | ||
| Dec 21, 2017 | $0.0529 | +0.00% | ||
| Dec 20, 2017 | $0.0675 | +0.00% | ||
| Dec 19, 2017 | $0.0728 | +0.00% | ||
| Dec 18, 2017 | $0.0761 | +0.00% | ||
| Dec 17, 2017 | $0.073 | +0.00% | ||
| Dec 16, 2017 | $0.0775 | +0.00% | ||
| Dec 15, 2017 | $0.0778 | +0.00% | ||
| Dec 14, 2017 | $0.0806 | +0.00% | ||
| Dec 13, 2017 | $0.0827 | +0.00% | ||
| Dec 12, 2017 | $0.0792 | +0.00% | ||
| Dec 11, 2017 | $0.0749 | +0.00% | ||
| Dec 10, 2017 | $0.0723 | +0.00% | ||
| Dec 9, 2017 | $0.0738 | +0.00% | ||
| Dec 8, 2017 | $0.0656 | +0.00% | ||
| Dec 7, 2017 | $0.0534 | +0.00% | ||
| Dec 6, 2017 | $0.0722 | +0.00% | ||
| Dec 5, 2017 | $0.0673 | +0.00% | ||
| Dec 4, 2017 | $0.0797 | +0.00% | ||
| Dec 3, 2017 | $0.0792 | +0.00% | ||
| Dec 2, 2017 | $0.0748 | +0.00% | ||
| Dec 1, 2017 | $0.0755 | +0.00% | ||
| Nov 30, 2017 | $0.086 | +0.00% | ||
| Nov 29, 2017 | $0.0798 | +0.00% | ||
| Nov 28, 2017 | $0.0778 | +0.00% | ||
| Nov 27, 2017 | $0.0777 | +0.00% | ||
| Nov 26, 2017 | $0.0759 | +0.00% | ||
| Nov 25, 2017 | $0.0738 | +0.00% | ||
| Nov 24, 2017 | $0.0728 | +0.00% | ||
| Nov 23, 2017 | $0.079 | +0.00% | ||
| Nov 22, 2017 | $0.0752 | +0.00% | ||
| Nov 21, 2017 | $0.0821 | +0.00% | ||
| Nov 20, 2017 | $0.0773 | +0.00% | ||
| Nov 19, 2017 | $0.0693 | +0.00% | ||
| Nov 18, 2017 | $0.0741 | +0.00% | ||
| Nov 17, 2017 | $0.0787 | +0.00% | ||
| Nov 16, 2017 | $0.0817 | +0.00% | ||
| Nov 15, 2017 | $0.0676 | +0.00% | ||
| Nov 14, 2017 | $0.0677 | +0.00% | ||
| Nov 13, 2017 | $0.0592 | +0.00% | ||
| Nov 12, 2017 | $0.0676 | +0.00% | ||
| Nov 11, 2017 | $0.0713 | +0.00% | ||
| Nov 10, 2017 | $0.0812 | +0.00% | ||
| Nov 9, 2017 | $0.0812 | +0.00% | ||
| Nov 8, 2017 | $0.0758 | +0.00% | ||