AGI Token Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0107
+0.01%
$ 26.86 million $ 982,838
2:57 PM $ 0.0107
-0.01%
$ 26.86 million $ 982,839
2:56 PM $ 0.0107
-0.12%
$ 26.86 million $ 982,839
2:55 PM $ 0.0107
-0.06%
$ 26.86 million $ 983,205
2:54 PM $ 0.0108
-0.04%
$ 26.92 million $ 983,129
2:53 PM $ 0.0108
+0.02%
$ 26.92 million $ 982,806
2:52 PM $ 0.0108
-0.04%
$ 26.92 million $ 982,764
2:51 PM $ 0.0108
+0.01%
$ 26.92 million $ 982,713
2:50 PM $ 0.0107
+0.00%
$ 26.92 million $ 979,632
2:49 PM $ 0.0107
+0.02%
$ 26.91 million $ 979,612
2:48 PM $ 0.0107
-0.01%
$ 26.91 million $ 979,771
2:47 PM $ 0.0107
+0.01%
$ 26.91 million $ 979,729
2:46 PM $ 0.0107
-0.04%
$ 26.91 million $ 979,766
2:45 PM $ 0.0108
+0.01%
$ 26.91 million $ 978,715
2:44 PM $ 0.0108
-0.03%
$ 26.92 million $ 978,629
2:43 PM $ 0.0108
-0.02%
$ 26.92 million $ 978,449
2:42 PM $ 0.0108
-0.03%
$ 26.92 million $ 976,674
2:41 PM $ 0.0108
-0.02%
$ 26.92 million $ 976,573
2:40 PM $ 0.0108
-0.01%
$ 26.92 million $ 975,371
2:39 PM $ 0.0108
-0.03%
$ 26.98 million $ 975,371
2:38 PM $ 0.0108
+0.00%
$ 26.98 million $ 975,224
2:37 PM $ 0.0108
+0.00%
$ 26.98 million $ 975,283
2:36 PM $ 0.0108
+0.02%
$ 26.98 million $ 975,308
2:35 PM $ 0.0108
+0.02%
$ 26.98 million $ 968,466
2:34 PM $ 0.0108
+0.07%
$ 26.95 million $ 968,116
2:33 PM $ 0.0108
+0.04%
$ 26.95 million $ 967,402
2:32 PM $ 0.0108
+0.02%
$ 26.95 million $ 966,955
2:31 PM $ 0.0107
-0.01%
$ 26.95 million $ 966,975
2:30 PM $ 0.0107
+0.00%
$ 26.95 million $ 966,067
2:29 PM $ 0.0107
+0.00%
$ 26.91 million $ 966,067
2:28 PM $ 0.0107
+0.00%
$ 26.91 million $ 966,453
2:27 PM $ 0.0107
+0.00%
$ 26.91 million $ 966,983
2:26 PM $ 0.0107
+0.02%
$ 26.91 million $ 967,609
2:25 PM $ 0.0107
-0.06%
$ 26.91 million $ 968,699
2:24 PM $ 0.0107
+0.05%
$ 26.91 million $ 968,522
2:23 PM $ 0.0107
+0.00%
$ 26.91 million $ 968,472
2:22 PM $ 0.0107
+0.01%
$ 26.91 million $ 968,436
2:21 PM $ 0.0107
+0.00%
$ 26.91 million $ 968,387
2:20 PM $ 0.0107
+0.01%
$ 26.91 million $ 968,285
2:19 PM $ 0.0107
+0.02%
$ 26.9 million $ 968,353
2:18 PM $ 0.0107
-0.02%
$ 26.9 million $ 968,290
2:17 PM $ 0.0107
+0.01%
$ 26.9 million $ 968,211
2:16 PM $ 0.0107
+0.01%
$ 26.9 million $ 968,161
2:15 PM $ 0.0107
+0.01%
$ 26.9 million $ 966,823
2:14 PM $ 0.0107
+0.09%
$ 26.87 million $ 966,499
2:13 PM $ 0.0107
+0.04%
$ 26.87 million $ 965,995
2:12 PM $ 0.0107
+0.01%
$ 26.87 million $ 965,995
2:11 PM $ 0.0107
-0.01%
$ 26.87 million $ 966,000
2:10 PM $ 0.0107
-0.12%
$ 26.87 million $ 965,266
2:09 PM $ 0.0107
-0.16%
$ 26.87 million $ 961,322