Delysium Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00535
-0.01%
$ 13.76 million $ 931,978
12:18 PM $ 0.00535
+0.01%
$ 13.76 million $ 931,907
12:17 PM $ 0.00535
+0.10%
$ 13.76 million $ 931,456
12:16 PM $ 0.00534
+0.07%
$ 13.76 million $ 929,680
12:15 PM $ 0.00534
-0.06%
$ 13.76 million $ 929,587
12:14 PM $ 0.00534
+0.00%
$ 13.75 million $ 929,576
12:13 PM $ 0.00534
+0.01%
$ 13.75 million $ 929,576
12:12 PM $ 0.00534
-0.05%
$ 13.75 million $ 930,189
12:11 PM $ 0.00535
+0.01%
$ 13.75 million $ 930,189
12:10 PM $ 0.00535
-0.01%
$ 13.75 million $ 930,099
12:09 PM $ 0.00535
-0.01%
$ 13.75 million $ 930,092
12:08 PM $ 0.00535
+0.01%
$ 13.75 million $ 930,062
12:07 PM $ 0.00535
-0.01%
$ 13.75 million $ 929,835
12:06 PM $ 0.00535
+0.11%
$ 13.75 million $ 928,522
12:05 PM $ 0.00534
+0.01%
$ 13.75 million $ 928,575
12:04 PM $ 0.00534
+0.00%
$ 13.74 million $ 928,653
12:03 PM $ 0.00534
+0.02%
$ 13.74 million $ 928,679
12:02 PM $ 0.00534
+0.06%
$ 13.74 million $ 928,272
12:01 PM $ 0.00534
+0.02%
$ 13.74 million $ 927,855
12:00 PM $ 0.00533
+0.11%
$ 13.74 million $ 927,855
11:59 AM $ 0.00533
-0.02%
$ 13.71 million $ 927,921
11:58 AM $ 0.00533
-0.02%
$ 13.71 million $ 927,943
11:57 AM $ 0.00533
+0.06%
$ 13.71 million $ 927,964
11:56 AM $ 0.00533
-0.10%
$ 13.71 million $ 928,164
11:55 AM $ 0.00533
+0.01%
$ 13.71 million $ 929,249
11:54 AM $ 0.00533
+0.00%
$ 13.72 million $ 929,218
11:53 AM $ 0.00533
+0.01%
$ 13.72 million $ 929,225
11:52 AM $ 0.00533
-0.06%
$ 13.72 million $ 929,204
11:51 AM $ 0.00534
+0.15%
$ 13.72 million $ 929,491
11:50 AM $ 0.00533
+0.01%
$ 13.72 million $ 926,740
11:49 AM $ 0.00533
-0.02%
$ 13.7 million $ 926,740
11:48 AM $ 0.00533
+0.00%
$ 13.7 million $ 926,712
11:47 AM $ 0.00533
+0.01%
$ 13.7 million $ 926,486
11:46 AM $ 0.00533
-0.12%
$ 13.7 million $ 927,142
11:45 AM $ 0.00533
+0.01%
$ 13.7 million $ 927,142
11:44 AM $ 0.00533
+0.00%
$ 13.72 million $ 927,551
11:43 AM $ 0.00533
+0.00%
$ 13.72 million $ 927,551
11:42 AM $ 0.00533
-0.07%
$ 13.72 million $ 928,268
11:41 AM $ 0.00534
+0.02%
$ 13.72 million $ 928,269
11:40 AM $ 0.00534
-0.06%
$ 13.72 million $ 927,653
11:39 AM $ 0.00534
+0.00%
$ 13.73 million $ 927,588
11:38 AM $ 0.00534
-0.02%
$ 13.73 million $ 927,646
11:37 AM $ 0.00534
-0.09%
$ 13.73 million $ 927,517
11:36 AM $ 0.00534
-0.12%
$ 13.73 million $ 925,632
11:35 AM $ 0.00535
-0.05%
$ 13.73 million $ 925,412
11:34 AM $ 0.00535
-0.03%
$ 13.77 million $ 924,531
11:33 AM $ 0.00536
-0.03%
$ 13.77 million $ 924,505
11:32 AM $ 0.00536
+0.05%
$ 13.77 million $ 924,505
11:31 AM $ 0.00535
+0.01%
$ 13.77 million $ 924,988
11:30 AM $ 0.00535
-0.02%
$ 13.77 million $ 924,956