Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
-0.03%
$ 7.98 million $ 438,507
Yesterday $ 0.0031
-0.16%
$ 8.11 million $ 412,739
Aug 1, 2026 $ 0.0031
-2.42%
$ 8.12 million $ 427,542
Jul 31, 2026 $ 0.00318
-1.84%
$ 8.32 million $ 459,761
Jul 30, 2026 $ 0.00324
-0.15%
$ 8.47 million $ 489,612
Jul 29, 2026 $ 0.00325
-3.14%
$ 8.48 million $ 476,333
Jul 28, 2026 $ 0.00335
+0.74%
$ 8.76 million $ 460,855
Jul 27, 2026 $ 0.00333
-7.36%
$ 8.67 million $ 487,883
Jul 26, 2026 $ 0.00359
+0.47%
$ 9.36 million $ 458,164
Jul 25, 2026 $ 0.00357
-0.53%
$ 9.31 million $ 432,755
Jul 24, 2026 $ 0.00359
-1.28%
$ 9.37 million $ 558,523
Jul 23, 2026 $ 0.00364
-4.14%
$ 9.49 million $ 589,821
Jul 22, 2026 $ 0.0038
-4.70%
$ 9.89 million $ 862,354
Jul 21, 2026 $ 0.00398
+11.72%
$ 10.38 million $ 2.27 million
Jul 20, 2026 $ 0.00357
-0.53%
$ 9.29 million $ 697,297
Jul 19, 2026 $ 0.00359
-3.56%
$ 9.29 million $ 554,319
Jul 18, 2026 $ 0.00372
-0.84%
$ 9.63 million $ 523,380
Jul 17, 2026 $ 0.00375
-3.13%
$ 9.71 million $ 560,361
Jul 16, 2026 $ 0.00387
-6.00%
$ 10.03 million $ 573,602
Jul 15, 2026 $ 0.00412
-0.40%
$ 10.66 million $ 586,648
Jul 14, 2026 $ 0.00413
+2.29%
$ 10.7 million $ 569,345
Jul 13, 2026 $ 0.00404
-3.63%
$ 10.47 million $ 610,791
Jul 12, 2026 $ 0.00419
+0.32%
$ 10.86 million $ 585,424
Jul 11, 2026 $ 0.00418
-2.13%
$ 10.82 million $ 578,500
Jul 10, 2026 $ 0.00427
+1.82%
$ 11.06 million $ 634,296
Jul 9, 2026 $ 0.00419
+3.62%
$ 10.84 million $ 555,171
Jul 8, 2026 $ 0.00405
-2.97%
$ 10.46 million $ 595,501
Jul 7, 2026 $ 0.00417
-6.38%
$ 10.78 million $ 791,639
Jul 6, 2026 $ 0.00446
+4.51%
$ 11.51 million $ 676,019
Jul 5, 2026 $ 0.00426
-3.13%
$ 11.02 million $ 597,760
Jul 4, 2026 $ 0.0044
+1.68%
$ 11.38 million $ 584,485
Jul 3, 2026 $ 0.00433
+4.38%
$ 11.19 million $ 807,086
Jul 2, 2026 $ 0.00415
+2.28%
$ 10.69 million $ 640,908
Jul 1, 2026 $ 0.00405
+0.12%
$ 10.45 million $ 597,625
Jun 30, 2026 $ 0.00405
-0.94%
$ 10.44 million $ 568,054
Jun 29, 2026 $ 0.00409
+0.34%
$ 10.54 million $ 1.05 million
Jun 28, 2026 $ 0.00407
-2.51%
$ 10.51 million $ 641,976
Jun 27, 2026 $ 0.00418
-2.69%
$ 10.77 million $ 725,521
Jun 26, 2026 $ 0.0043
-0.57%
$ 11.07 million $ 696,871
Jun 25, 2026 $ 0.00432
-3.08%
$ 11.11 million $ 708,179
Jun 24, 2026 $ 0.00446
-4.20%
$ 11.47 million $ 860,190
Jun 23, 2026 $ 0.00465
-6.73%
$ 11.97 million $ 995,437
Jun 22, 2026 $ 0.00499
-3.98%
$ 12.83 million $ 688,233
Jun 21, 2026 $ 0.0052
-5.90%
$ 13.36 million $ 926,226
Jun 20, 2026 $ 0.00552
-1.55%
$ 14.2 million $ 804,331
Jun 19, 2026 $ 0.00561
-4.11%
$ 14.43 million $ 932,483
Jun 18, 2026 $ 0.00585
+2.05%
$ 15.01 million $ 1.87 million
Jun 17, 2026 $ 0.00573
-1.82%
$ 14.71 million $ 1.39 million
Jun 16, 2026 $ 0.00584
+2.61%
$ 14.98 million $ 801,408
Jun 15, 2026 $ 0.00569
-1.42%
$ 14.6 million $ 1.22 million
Download