Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $0.00515
+0.00%
$13.71 million $841,291
Yesterday $0.00512
-3.28%
$13.63 million $551,561
Sep 11, 2026 $0.0053
+4.02%
$14.1 million $644,747
Sep 10, 2026 $0.00509
-4.73%
$13.51 million $573,419
Sep 9, 2026 $0.00535
-8.62%
$14.17 million $823,820
Sep 8, 2026 $0.00585
+1.04%
$15.51 million $643,206
Sep 7, 2026 $0.00579
-2.49%
$15.36 million $600,650
Sep 6, 2026 $0.00594
-0.71%
$15.75 million $644,542
Sep 5, 2026 $0.00598
-4.57%
$15.86 million $1.6 million
Sep 4, 2026 $0.00627
+7.74%
$16.62 million $2.01 million
Sep 3, 2026 $0.00582
+7.99%
$15.39 million $1.34 million
Sep 2, 2026 $0.00538
-6.82%
$14.25 million $1.1 million
Sep 1, 2026 $0.00578
-5.01%
$15.29 million $1.86 million
Aug 31, 2026 $0.00608
+4.62%
$16.11 million $2.97 million
Aug 30, 2026 $0.00582
-12.27%
$15.38 million $1.31 million
Aug 29, 2026 $0.00663
+10.98%
$17.54 million $4.3 million
Aug 28, 2026 $0.00597
-11.45%
$15.81 million $1.63 million
Aug 27, 2026 $0.00675
-2.99%
$17.8 million $4.93 million
Aug 26, 2026 $0.00695
-16.74%
$18.36 million $7.35 million
Aug 25, 2026 $0.00835
+79.31%
$22.01 million $20.79 million
Aug 24, 2026 $0.00466
+9.08%
$12.32 million $3.2 million
Aug 23, 2026 $0.00427
+13.13%
$11.25 million $3.11 million
Aug 22, 2026 $0.00377
-1.99%
$9.97 million $5.92 million
Aug 21, 2026 $0.00385
+73.65%
$10.2 million $8.71 million
Aug 20, 2026 $0.00222
-15.40%
$5.86 million $2.28 million
Aug 19, 2026 $0.00262
+5.31%
$6.91 million $758,038
Aug 18, 2026 $0.00249
+0.56%
$6.55 million $1.8 million
Aug 17, 2026 $0.00248
+0.95%
$6.52 million $389,704
Aug 16, 2026 $0.00245
-1.21%
$6.46 million $434,766
Aug 15, 2026 $0.00248
-0.34%
$6.54 million $524,668
Aug 14, 2026 $0.00249
-6.35%
$6.57 million $476,421
Aug 13, 2026 $0.00266
+0.88%
$6.98 million $482,238
Aug 12, 2026 $0.00264
-4.42%
$6.91 million $464,686
Aug 11, 2026 $0.00276
-4.18%
$7.23 million $472,242
Aug 10, 2026 $0.00288
-2.37%
$7.55 million $662,318
Aug 9, 2026 $0.00295
-5.31%
$7.73 million $613,887
Aug 8, 2026 $0.00311
+0.65%
$8.16 million $402,173
Aug 7, 2026 $0.00309
-1.26%
$8.11 million $428,626
Aug 6, 2026 $0.00313
+2.60%
$8.19 million $443,135
Aug 5, 2026 $0.00305
+0.14%
$7.99 million $412,319
Aug 4, 2026 $0.00305
-1.17%
$7.98 million $486,703
Aug 3, 2026 $0.00309
-0.47%
$8.07 million $417,120
Aug 2, 2026 $0.0031
-0.16%
$8.11 million $412,739
Aug 1, 2026 $0.0031
-2.42%
$8.12 million $427,542
Jul 31, 2026 $0.00318
-1.84%
$8.32 million $459,761
Jul 30, 2026 $0.00324
-0.15%
$8.47 million $489,612
Jul 29, 2026 $0.00325
-3.14%
$8.48 million $476,333
Jul 28, 2026 $0.00335
+0.74%
$8.76 million $460,855
Jul 27, 2026 $0.00333
-7.36%
$8.67 million $487,883
Jul 26, 2026 $0.00359
+0.47%
$9.36 million $458,164
Download