Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00337
+0.09%
$9.15 million $492,910
Yesterday $0.00341
+5.58%
$9.26 million $480,891
Nov 12, 2026 $0.00323
-12.82%
$8.77 million $471,526
Nov 11, 2026 $0.0037
-11.04%
$10.07 million $1.09 million
Nov 10, 2026 $0.00416
+18.59%
$11.32 million $3.64 million
Nov 9, 2026 $0.00351
-0.62%
$9.54 million $347,471
Nov 8, 2026 $0.00353
-8.50%
$9.6 million $492,688
Nov 7, 2026 $0.00386
-4.09%
$10.49 million $355,952
Nov 6, 2026 $0.00402
-0.66%
$10.94 million $418,095
Nov 5, 2026 $0.00405
-4.25%
$11 million $474,649
Nov 4, 2026 $0.00423
+3.34%
$11.48 million $605,137
Nov 3, 2026 $0.00409
+1.14%
$11.11 million $507,064
Nov 2, 2026 $0.00405
-13.34%
$10.99 million $497,262
Nov 1, 2026 $0.00467
+3.22%
$12.68 million $564,206
Oct 31, 2026 $0.00452
-1.63%
$12.28 million $464,307
Oct 30, 2026 $0.0046
+2.99%
$12.48 million $544,739
Oct 29, 2026 $0.00446
-7.59%
$12.09 million $545,856
Oct 28, 2026 $0.00483
+5.48%
$13.1 million $729,193
Oct 27, 2026 $0.00458
+2.12%
$12.41 million $388,919
Oct 26, 2026 $0.00448
+1.56%
$12.15 million $546,346
Oct 25, 2026 $0.00442
-12.72%
$11.96 million $563,223
Oct 24, 2026 $0.00506
-0.90%
$13.71 million $466,300
Oct 23, 2026 $0.00511
-6.10%
$13.82 million $654,936
Oct 22, 2026 $0.00544
+1.40%
$14.7 million $1.29 million
Oct 21, 2026 $0.00536
-3.90%
$14.49 million $444,715
Oct 20, 2026 $0.00558
+5.29%
$15.08 million $466,808
Oct 19, 2026 $0.0053
+4.04%
$14.32 million $641,330
Oct 18, 2026 $0.00509
-2.36%
$13.77 million $842,725
Oct 17, 2026 $0.00522
-4.69%
$14.1 million $463,721
Oct 16, 2026 $0.00547
-1.62%
$14.79 million $514,892
Oct 15, 2026 $0.00556
-1.73%
$14.96 million $721,284
Oct 14, 2026 $0.00566
-10.19%
$15.22 million $607,442
Oct 13, 2026 $0.0063
+10.99%
$16.82 million $1.78 million
Oct 12, 2026 $0.00568
-7.25%
$15.24 million $664,753
Oct 11, 2026 $0.00612
-2.75%
$16.48 million $539,080
Oct 10, 2026 $0.0063
-0.14%
$16.93 million $482,016
Oct 9, 2026 $0.0063
-0.81%
$16.96 million $1.01 million
Oct 8, 2026 $0.00636
+1.47%
$17.09 million $825,069
Oct 7, 2026 $0.00626
-0.53%
$16.75 million $1.03 million
Oct 6, 2026 $0.0063
-5.08%
$16.92 million $836,103
Oct 5, 2026 $0.00663
-3.25%
$17.8 million $853,187
Oct 4, 2026 $0.00686
-3.24%
$18.4 million $743,394
Oct 3, 2026 $0.00709
+6.48%
$19 million $1.47 million
Oct 2, 2026 $0.00666
+3.94%
$17.83 million $3.26 million
Oct 1, 2026 $0.0064
-6.21%
$17.15 million $884,851
Sep 30, 2026 $0.00683
+2.23%
$18.3 million $729,812
Sep 29, 2026 $0.00668
+2.51%
$17.88 million $957,873
Sep 28, 2026 $0.00651
-14.97%
$17.36 million $1.98 million
Sep 27, 2026 $0.00766
+11.15%
$20.55 million $6.63 million
Sep 26, 2026 $0.00689
+17.45%
$18.53 million $5.48 million
Download