Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00702
-0.28%
$18.89 million $1.58 million
Yesterday $0.00709
+6.48%
$19 million $1.47 million
Oct 2, 2026 $0.00666
+3.94%
$17.83 million $3.26 million
Oct 1, 2026 $0.0064
-6.21%
$17.15 million $884,851
Sep 30, 2026 $0.00683
+2.23%
$18.3 million $729,812
Sep 29, 2026 $0.00668
+2.51%
$17.88 million $957,873
Sep 28, 2026 $0.00651
-14.97%
$17.36 million $1.98 million
Sep 27, 2026 $0.00766
+11.15%
$20.55 million $6.63 million
Sep 26, 2026 $0.00689
+17.45%
$18.53 million $5.48 million
Sep 25, 2026 $0.00587
+2.19%
$15.77 million $713,012
Sep 24, 2026 $0.00574
+3.65%
$15.33 million $874,372
Sep 23, 2026 $0.00554
-4.83%
$14.81 million $558,648
Sep 22, 2026 $0.00582
+2.77%
$15.58 million $572,197
Sep 21, 2026 $0.00567
+0.45%
$15.15 million $852,640
Sep 20, 2026 $0.00564
+3.57%
$15.07 million $599,227
Sep 19, 2026 $0.00545
-3.67%
$14.55 million $762,151
Sep 18, 2026 $0.00565
-1.01%
$15.09 million $1.13 million
Sep 17, 2026 $0.00571
+25.93%
$15.2 million $5.03 million
Sep 16, 2026 $0.00453
+14.06%
$12.07 million $1.01 million
Sep 15, 2026 $0.00398
-13.04%
$10.58 million $733,491
Sep 14, 2026 $0.00457
-3.60%
$12.16 million $763,915
Sep 13, 2026 $0.00474
-7.42%
$12.63 million $647,216
Sep 12, 2026 $0.00512
-3.28%
$13.63 million $551,561
Sep 11, 2026 $0.0053
+4.02%
$14.1 million $644,747
Sep 10, 2026 $0.00509
-4.73%
$13.51 million $573,419
Sep 9, 2026 $0.00535
-8.62%
$14.17 million $823,820
Sep 8, 2026 $0.00585
+1.04%
$15.51 million $643,206
Sep 7, 2026 $0.00579
-2.49%
$15.36 million $600,650
Sep 6, 2026 $0.00594
-0.71%
$15.75 million $644,542
Sep 5, 2026 $0.00598
-4.57%
$15.86 million $1.6 million
Sep 4, 2026 $0.00627
+7.74%
$16.62 million $2.01 million
Sep 3, 2026 $0.00582
+7.99%
$15.39 million $1.34 million
Sep 2, 2026 $0.00538
-6.82%
$14.25 million $1.1 million
Sep 1, 2026 $0.00578
-5.01%
$15.29 million $1.86 million
Aug 31, 2026 $0.00608
+4.62%
$16.11 million $2.97 million
Aug 30, 2026 $0.00582
-12.27%
$15.38 million $1.31 million
Aug 29, 2026 $0.00663
+10.98%
$17.54 million $4.3 million
Aug 28, 2026 $0.00597
-11.45%
$15.81 million $1.63 million
Aug 27, 2026 $0.00675
-2.99%
$17.8 million $4.93 million
Aug 26, 2026 $0.00695
-16.74%
$18.36 million $7.35 million
Aug 25, 2026 $0.00835
+79.31%
$22.01 million $20.79 million
Aug 24, 2026 $0.00466
+9.08%
$12.32 million $3.2 million
Aug 23, 2026 $0.00427
+13.13%
$11.25 million $3.11 million
Aug 22, 2026 $0.00377
-1.99%
$9.97 million $5.92 million
Aug 21, 2026 $0.00385
+73.65%
$10.2 million $8.71 million
Aug 20, 2026 $0.00222
-15.40%
$5.86 million $2.28 million
Aug 19, 2026 $0.00262
+5.31%
$6.91 million $758,038
Aug 18, 2026 $0.00249
+0.56%
$6.55 million $1.8 million
Aug 17, 2026 $0.00248
+0.95%
$6.52 million $389,704
Aug 16, 2026 $0.00245
-1.21%
$6.46 million $434,766
Download