Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00473
+0.15%
$12.81 million $559,207
Yesterday $0.00506
-0.90%
$13.71 million $466,300
Oct 23, 2026 $0.00511
-6.10%
$13.82 million $654,936
Oct 22, 2026 $0.00544
+1.40%
$14.7 million $1.29 million
Oct 21, 2026 $0.00536
-3.90%
$14.49 million $444,715
Oct 20, 2026 $0.00558
+5.29%
$15.08 million $466,808
Oct 19, 2026 $0.0053
+4.04%
$14.32 million $641,330
Oct 18, 2026 $0.00509
-2.36%
$13.77 million $842,725
Oct 17, 2026 $0.00522
-4.69%
$14.1 million $463,721
Oct 16, 2026 $0.00547
-1.62%
$14.79 million $514,892
Oct 15, 2026 $0.00556
-1.73%
$14.96 million $721,284
Oct 14, 2026 $0.00566
-10.19%
$15.22 million $607,442
Oct 13, 2026 $0.0063
+10.99%
$16.82 million $1.78 million
Oct 12, 2026 $0.00568
-7.25%
$15.24 million $664,753
Oct 11, 2026 $0.00612
-2.75%
$16.48 million $539,080
Oct 10, 2026 $0.0063
-0.14%
$16.93 million $482,016
Oct 9, 2026 $0.0063
-0.81%
$16.96 million $1.01 million
Oct 8, 2026 $0.00636
+1.47%
$17.09 million $825,069
Oct 7, 2026 $0.00626
-0.53%
$16.75 million $1.03 million
Oct 6, 2026 $0.0063
-5.08%
$16.92 million $836,103
Oct 5, 2026 $0.00663
-3.25%
$17.8 million $853,187
Oct 4, 2026 $0.00686
-3.24%
$18.4 million $743,394
Oct 3, 2026 $0.00709
+6.48%
$19 million $1.47 million
Oct 2, 2026 $0.00666
+3.94%
$17.83 million $3.26 million
Oct 1, 2026 $0.0064
-6.21%
$17.15 million $884,851
Sep 30, 2026 $0.00683
+2.23%
$18.3 million $729,812
Sep 29, 2026 $0.00668
+2.51%
$17.88 million $957,873
Sep 28, 2026 $0.00651
-14.97%
$17.36 million $1.98 million
Sep 27, 2026 $0.00766
+11.15%
$20.55 million $6.63 million
Sep 26, 2026 $0.00689
+17.45%
$18.53 million $5.48 million
Sep 25, 2026 $0.00587
+2.19%
$15.77 million $713,012
Sep 24, 2026 $0.00574
+3.65%
$15.33 million $874,372
Sep 23, 2026 $0.00554
-4.83%
$14.81 million $558,648
Sep 22, 2026 $0.00582
+2.77%
$15.58 million $572,197
Sep 21, 2026 $0.00567
+0.45%
$15.15 million $852,640
Sep 20, 2026 $0.00564
+3.57%
$15.07 million $599,227
Sep 19, 2026 $0.00545
-3.67%
$14.55 million $762,151
Sep 18, 2026 $0.00565
-1.01%
$15.09 million $1.13 million
Sep 17, 2026 $0.00571
+25.93%
$15.2 million $5.03 million
Sep 16, 2026 $0.00453
+14.06%
$12.07 million $1.01 million
Sep 15, 2026 $0.00398
-13.04%
$10.58 million $733,491
Sep 14, 2026 $0.00457
-3.60%
$12.16 million $763,915
Sep 13, 2026 $0.00474
-7.42%
$12.63 million $647,216
Sep 12, 2026 $0.00512
-3.28%
$13.63 million $551,561
Sep 11, 2026 $0.0053
+4.02%
$14.1 million $644,747
Sep 10, 2026 $0.00509
-4.73%
$13.51 million $573,419
Sep 9, 2026 $0.00535
-8.62%
$14.17 million $823,820
Sep 8, 2026 $0.00585
+1.04%
$15.51 million $643,206
Sep 7, 2026 $0.00579
-2.49%
$15.36 million $600,650
Sep 6, 2026 $0.00594
-0.71%
$15.75 million $644,542
Download