Coinranking
Delysium Futures ?
AGI
Close Price
?
$0.003179
Trading Volume
?
$203,908
Funding Rate (avg)
?
0%
Open Interest
?
$145,580
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGI / USDT BingX | $0.00359 | -0.50% | $483,145.66 | $424,307.71 | $0.00358 | Trade |
| 2 | AGI / USDT Bybit | $0.00318 | 0.0% | $145,580.21 | $203,907.95 | $0.00317 | Trade |
| 3 | AGI / USDT KuCoin | $0.00530 | 0.0050% | $32,010.15 | $11,985.58 | $0.00530 | Trade |
| 4 | AGI / USDT MEXC Global | $0.00408 | -0.029% | $-- | $100,453.40 | $0.00407 | Trade |
Previous
Top Futures Exchanges for Delysium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.23 billion | $49.35 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.04 billion | $13.32 billion | 382 | 297 | Trade |
| | 3 |  Gate.com | $9.31 billion | $15.90 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.50 billion | $9.02 billion | 574 | 510 | Trade |
| | 5 |  Bitget | $6.40 billion | $7.18 billion | 433 | 368 | Trade |
| | 6 |  OKX | $6.13 billion | $21.90 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.54 billion | $6.26 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.44 billion | $3.04 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.59 billion | $3.13 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $24.77 million | $785.09 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00327 | $0.00325 | $0.00318 | 0.0% | $203,908 | $145,580 |
| Nov 12, 2026 | $0.00367 | $0.00341 | $0.00327 | 0.011% | $276,540 | $169,465 |
| Nov 11, 2026 | $0.004 | $0.00373 | $0.00367 | -0.33% | $781,022 | $225,823 |
| Nov 10, 2026 | $0.00344 | $0.00356 | $0.004 | -0.40% | $1.65 million | $798,219 |
| Nov 9, 2026 | $0.00346 | $0.00352 | $0.00344 | -0.090% | $477,863 | $694,345 |
| Nov 8, 2026 | $0.00382 | $0.00372 | $0.00346 | -0.14% | $499,666 | $700,468 |
| Nov 7, 2026 | $0.00381 | $0.00384 | $0.00382 | 0.0100% | $439,920 | $710,828 |
| Nov 6, 2026 | $0.00387 | $0.00384 | $0.0038 | 0.0100% | $642,383 | $709,736 |
| Nov 5, 2026 | $0.00424 | $0.00409 | $0.00387 | -0.073% | $557,554 | $710,364 |
| Nov 4, 2026 | $0.00409 | $0.00415 | $0.00424 | 0.0100% | $640,919 | $747,534 |
| Nov 3, 2026 | $0.00405 | $0.00411 | $0.00409 | 0.0039% | $620,232 | $746,127 |
| Nov 2, 2026 | $0.0047 | $0.00437 | $0.00405 | 0.0100% | $616,824 | $756,761 |
| Nov 1, 2026 | $0.00444 | $0.00452 | $0.00469 | -0.0051% | $571,125 | $836,147 |
| Oct 31, 2026 | $0.00446 | $0.00444 | $0.00444 | 0.018% | $533,911 | $806,345 |
| Oct 30, 2026 | $0.00448 | $0.00445 | $0.00446 | 0.041% | $857,721 | $818,729 |
| Oct 29, 2026 | $0.0048 | $0.00469 | $0.00448 | 0.0100% | $1.9 million | $828,103 |
| Oct 28, 2026 | $0.00461 | $0.00475 | $0.00479 | 0.0100% | $1.99 million | $890,731 |
| Oct 27, 2026 | $0.00451 | $0.00457 | $0.00461 | 0.0100% | $1.82 million | $884,103 |
| Oct 26, 2026 | $0.00441 | $0.00446 | $0.00451 | 0.0100% | $2.01 million | $888,418 |
| Oct 25, 2026 | $0.00507 | $0.00471 | $0.00441 | 0.024% | $1.86 million | $905,892 |
Previous Next