Delysium Futures ?

AGI
Close Price ?
$ 0.003041 -2.52%
Trading Volume ?
$ 160,711
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.77M +0.83%
BTC Dominance ?
57.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AGI / USDT MEXC Global $ 0.00304
0.010%
$ 1.48 million $ 102,621.92 $ 0.00304 Trade
2 AGI / USDT Bybit $ 0.00304
0.010%
$ 279,251.85 $ 57,891.12 $ 0.00304 Trade
3 AGI / USDT KuCoin $ 0.00306
0.010%
$ 16,946.24 $ 305.58 $ 0.00306 Trade

Top Futures Exchanges for Delysium

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.56 billion $ 19.04 billion 418 362 Trade
2 MEXC Global $ 9.28 billion $ 6.89 billion 628 541 Trade
3 Bybit $ 8.64 billion $ 4.83 billion 387 305 Trade
4 Gate.com $ 8.43 billion $ 4.84 billion 520 520 Trade
5 Bitget $ 6.32 billion $ 3.27 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.14 billion $ 8.96 billion 218 203 Trade
8 KuCoin $ 4.25 billion $ 769.47 million 458 443 Trade
9 XT.COM $ 2.52 billion $ 2.95 billion 358 359 Trade
10 BingX $ 2.35 billion $ 3.52 billion 492 445 Trade
11 Kalshi $ 1.97 million $ 8.28 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00309 $ 0.0031 $ 0.0031
0.0100%
$ 136,400 $ 1.76 million
Aug 1, 2026 $ 0.00318 $ 0.00315 $ 0.00309
0.0100%
$ 162,750 $ 1.74 million
Jul 31, 2026 $ 0.00324 $ 0.00322 $ 0.00319
0.0100%
$ 290,261 $ 1.81 million
Jul 30, 2026 $ 0.00325 $ 0.0033 $ 0.00324
0.0100%
$ 402,279 $ 1.87 million
Jul 29, 2026 $ 0.00334 $ 0.00322 $ 0.00325
0.0100%
$ 499,598 $ 1.89 million
Jul 28, 2026 $ 0.00332 $ 0.00335 $ 0.00334
-0.082%
$ 272,342 $ 1.94 million
Jul 27, 2026 $ 0.00359 $ 0.00349 $ 0.00332
-0.20%
$ 254,571 $ 1.96 million
Jul 26, 2026 $ 0.00356 $ 0.00357 $ 0.00359
-0.029%
$ 176,804 $ 2.13 million
Jul 25, 2026 $ 0.00359 $ 0.00357 $ 0.00356
-0.0036%
$ 212,659 $ 2.3 million
Jul 24, 2026 $ 0.00362 $ 0.00362 $ 0.00359
-0.0055%
$ 305,036 $ 2.3 million
Jul 23, 2026 $ 0.00381 $ 0.0037 $ 0.00362
0.0026%
$ 347,734 $ 2.2 million
Jul 22, 2026 $ 0.00403 $ 0.00383 $ 0.00381
-0.26%
$ 833,867 $ 2.49 million
Jul 21, 2026 $ 0.00357 $ 0.00373 $ 0.00403
-0.21%
$ 1.03 million $ 2.52 million
Jul 20, 2026 $ 0.00359 $ 0.00358 $ 0.00357
0.0041%
$ 385,891 $ 2.12 million
Jul 19, 2026 $ 0.00372 $ 0.00368 $ 0.00358
-0.14%
$ 196,238 $ 2.23 million
Jul 18, 2026 $ 0.00373 $ 0.00369 $ 0.00372
0.0100%
$ 412,477 $ 2.31 million
Jul 17, 2026 $ 0.00385 $ 0.00374 $ 0.00373
0.0043%
$ 261,457 $ 2.12 million
Jul 16, 2026 $ 0.00409 $ 0.00398 $ 0.00385
0.0100%
$ 304,023 $ 2.18 million
Jul 15, 2026 $ 0.00412 $ 0.0041 $ 0.0041
0.0100%
$ 300,064 $ 2.33 million
Jul 14, 2026 $ 0.00405 $ 0.00412 $ 0.00412
0.0100%
$ 381,818 $ 2.21 million