Coinranking
Delysium Futures
?
AGI
Close Price
?
$ 0.005238
Trading Volume
?
$ 283,910
Funding Rate (avg)
?
0.0166%
Open Interest
?
$ 4.93M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGI / USDT MEXC Global | $ 0.00528 | 0.010% | $ 4.41 million | $ 98,018.23 | $ 0.00523 | Trade |
| 2 | AGI / USDT Bybit | $ 0.00523 | 0.010% | $ 356,972.17 | $ 184,916.23 | $ 0.00523 | Trade |
| 3 | AGI / USDT KuCoin | $ 0.00526 | 0.18% | $ 187,484.21 | $ 1,172.54 | $ 0.00523 | Trade |
Previous
Top Futures Exchanges for Delysium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.82 billion | $ 24.66 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.97 billion | $ 9.57 billion | 641 | 553 | Trade |
| | 3 |
Bybit
| $ 7.56 billion | $ 8.23 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.48 billion | $ 8.41 billion | 519 | 520 | Trade |
| | 5 |
Bitget
| $ 5.64 billion | $ 5.05 billion | 453 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 1.42 billion | 451 | 439 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 13.69 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.70 billion | $ 6.22 billion | 489 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 4.00 billion | 386 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00552 | $ 0.00543 | $ 0.00518 | 0.012% | $ 249,244 | $ 4.85 million |
| Jun 20, 2026 | $ 0.00559 | $ 0.00554 | $ 0.00553 | 0.015% | $ 169,212 | $ 5.19 million |
| Jun 19, 2026 | $ 0.00588 | $ 0.00568 | $ 0.00559 | 0.012% | $ 301,542 | $ 5.47 million |
| Jun 18, 2026 | $ 0.00572 | $ 0.00568 | $ 0.00588 | 0.0033% | $ 2.08 million | $ 5.77 million |
| Jun 17, 2026 | $ 0.00582 | $ 0.00592 | $ 0.00572 | 0.0096% | $ 1.32 million | $ 6.11 million |
| Jun 16, 2026 | $ 0.00571 | $ 0.00579 | $ 0.00582 | 0.012% | $ 622,170 | $ 6.74 million |
| Jun 15, 2026 | $ 0.00577 | $ 0.00578 | $ 0.00571 | 0.0067% | $ 561,535 | $ 6.71 million |
| Jun 14, 2026 | $ 0.00549 | $ 0.0055 | $ 0.00576 | 0.012% | $ 1.65 million | $ 7.09 million |
| Jun 13, 2026 | $ 0.00532 | $ 0.00537 | $ 0.00549 | 0.0023% | $ 431,645 | $ 4.49 million |
| Jun 12, 2026 | $ 0.00538 | $ 0.00535 | $ 0.00532 | 0.0020% | $ 209,659 | $ 3.92 million |
| Jun 11, 2026 | $ 0.00504 | $ 0.00531 | $ 0.00538 | 0.016% | $ 285,517 | $ 4.01 million |
| Jun 10, 2026 | $ 0.0051 | $ 0.00509 | $ 0.00504 | -0.015% | $ 353,482 | $ 3.73 million |
| Jun 9, 2026 | $ 0.00514 | $ 0.00512 | $ 0.00511 | 0.012% | $ 985,673 | $ 3.58 million |
| Jun 8, 2026 | $ 0.0052 | $ 0.00525 | $ 0.00513 | 0.017% | $ 915,748 | $ 2.19 million |
| Jun 7, 2026 | $ 0.00528 | $ 0.00528 | $ 0.0052 | 0.028% | $ 259,266 | $ 835,275 |
| Jun 6, 2026 | $ 0.00543 | $ 0.0052 | $ 0.00528 | -0.020% | $ 492,333 | $ 831,583 |
| Jun 5, 2026 | $ 0.00607 | $ 0.00567 | $ 0.00542 | 0.12% | $ 813,195 | $ 948,419 |
| Jun 4, 2026 | $ 0.00668 | $ 0.00627 | $ 0.00607 | -0.014% | $ 894,008 | $ 1.51 million |
| Jun 3, 2026 | $ 0.00677 | $ 0.00681 | $ 0.00668 | -0.062% | $ 834,286 | $ 643,445 |
| Jun 2, 2026 | $ 0.00777 | $ 0.00734 | $ 0.00677 | 0.0100% | $ 1.06 million | $ 549,880 |
Previous Next