Coinranking
Delysium Futures
?
AGI
Close Price
?
$ 0.004133
Trading Volume
?
$ 292,006
Funding Rate (avg)
?
-0.151%
Open Interest
?
$ 1.88M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGI / USDT MEXC Global | $ 0.00413 | -0.15% | $ 1.56 million | $ 90,933.42 | $ 0.00412 | Trade |
| 2 | AGI / USDT Bybit | $ 0.00413 | -0.15% | $ 259,210.57 | $ 198,518.18 | $ 0.00412 | Trade |
| 3 | AGI / USDT KuCoin | $ 0.00416 | -0.015% | $ 60,851.84 | $ 1,061.51 | $ 0.00418 | Trade |
Previous
Top Futures Exchanges for Delysium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.63 billion | $ 26.86 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.59 billion | $ 7.39 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.31 billion | $ 7.70 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 7.94 billion | $ 8.90 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.00 billion | $ 4.54 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.43 billion | 456 | 443 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 14.33 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.72 billion | $ 3.96 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.70 billion | $ 3.62 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00415 | $ 0.0043 | $ 0.0042 | -0.035% | $ 283,803 | $ 1.9 million |
| Jul 11, 2026 | $ 0.00426 | $ 0.00428 | $ 0.00415 | -0.037% | $ 149,042 | $ 1.81 million |
| Jul 10, 2026 | $ 0.00419 | $ 0.00424 | $ 0.00427 | 0.0050% | $ 219,519 | $ 1.86 million |
| Jul 9, 2026 | $ 0.00405 | $ 0.00412 | $ 0.00419 | -0.0080% | $ 153,637 | $ 1.78 million |
| Jul 8, 2026 | $ 0.00417 | $ 0.00408 | $ 0.00405 | -0.081% | $ 200,562 | $ 1.92 million |
| Jul 7, 2026 | $ 0.00443 | $ 0.00434 | $ 0.00417 | 0.0070% | $ 494,738 | $ 2.06 million |
| Jul 6, 2026 | $ 0.00427 | $ 0.00421 | $ 0.00444 | 0.0087% | $ 503,623 | $ 2.3 million |
| Jul 5, 2026 | $ 0.00434 | $ 0.00425 | $ 0.00427 | 0.0077% | $ 194,470 | $ 2.46 million |
| Jul 4, 2026 | $ 0.00434 | $ 0.00436 | $ 0.00434 | 0.0082% | $ 767,176 | $ 2.54 million |
| Jul 3, 2026 | $ 0.00416 | $ 0.00429 | $ 0.00433 | 0.0093% | $ 313,965 | $ 1.91 million |
| Jul 2, 2026 | $ 0.00405 | $ 0.00414 | $ 0.00416 | 0.0097% | $ 287,647 | $ 7.25 million |
| Jul 1, 2026 | $ 0.00405 | $ 0.00401 | $ 0.00405 | 0.0094% | $ 274,250 | $ 6.94 million |
| Jun 30, 2026 | $ 0.00412 | $ 0.00406 | $ 0.00405 | 0.0098% | $ 212,222 | $ 6.92 million |
| Jun 29, 2026 | $ 0.00407 | $ 0.00409 | $ 0.00412 | 0.0098% | $ 422,305 | $ 7.06 million |
| Jun 28, 2026 | $ 0.00418 | $ 0.00419 | $ 0.00408 | 0.0098% | $ 1.32 million | $ 7.26 million |
| Jun 27, 2026 | $ 0.00428 | $ 0.0043 | $ 0.00417 | 0.010% | $ 879,300 | $ 5.32 million |
| Jun 26, 2026 | $ 0.00431 | $ 0.00425 | $ 0.00428 | 0.010% | $ 2.33 million | $ 4.3 million |
| Jun 25, 2026 | $ 0.00445 | $ 0.00438 | $ 0.00429 | 0.010% | $ 290,360 | $ 4.08 million |
| Jun 24, 2026 | $ 0.00467 | $ 0.00458 | $ 0.00445 | 0.0088% | $ 420,236 | $ 4.27 million |
| Jun 23, 2026 | $ 0.00499 | $ 0.00486 | $ 0.00467 | 0.0071% | $ 498,646 | $ 4.51 million |
Previous Next