Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00478
+0.00%
$12.93 million $566,202
Today, at 1 AM $0.00488
-2.76%
$13.21 million $487,996
Today, at 12 AM $0.00502
-0.85%
$13.59 million $473,614
Yesterday, at 11 PM $0.00506
+1.21%
$13.71 million $466,300
Yesterday, at 10 PM $0.005
+0.42%
$13.54 million $461,113
Yesterday, at 9 PM $0.00498
+0.26%
$13.49 million $462,984
Yesterday, at 8 PM $0.00497
+0.37%
$13.45 million $462,616
Yesterday, at 7 PM $0.00495
+0.40%
$13.4 million $454,453
Yesterday, at 6 PM $0.00493
+1.37%
$13.35 million $459,839
Yesterday, at 5 PM $0.00486
-0.04%
$13.17 million $434,288
Yesterday, at 4 PM $0.00486
+0.25%
$13.17 million $441,272
Yesterday, at 3 PM $0.00485
-1.44%
$13.14 million $440,489
Yesterday, at 2 PM $0.00492
-1.24%
$13.33 million $657,136
Yesterday, at 1 PM $0.00498
-0.07%
$13.5 million $643,593
Yesterday, at 12 PM $0.00499
+0.77%
$13.51 million $652,591
Yesterday, at 11 AM $0.00495
+0.10%
$13.41 million $644,280
Yesterday, at 10 AM $0.00495
-0.73%
$13.4 million $644,936
Yesterday, at 9 AM $0.00498
-0.22%
$13.5 million $653,440
Yesterday, at 8 AM $0.00499
+0.30%
$13.52 million $713,272
Yesterday, at 7 AM $0.00498
-0.19%
$13.48 million $720,835
Yesterday, at 6 AM $0.00499
+0.23%
$13.51 million $703,097
Yesterday, at 5 AM $0.00498
-0.98%
$13.48 million $708,002
Yesterday, at 4 AM $0.00503
+0.26%
$13.61 million $705,538
Yesterday, at 3 AM $0.00501
-1.81%
$13.58 million $695,377
Yesterday, at 2 AM $0.00511
+3.06%
$13.83 million $661,418
Yesterday, at 1 AM $0.00495
-0.02%
$13.42 million $659,061
Yesterday, at 12 AM $0.00495
-2.95%
$13.42 million $663,830
Oct 23, 11 PM $0.00511
+0.63%
$13.83 million $654,936
Oct 23, 10 PM $0.00507
-2.02%
$13.74 million $664,480
Oct 23, 9 PM $0.00518
-0.21%
$14.03 million $654,240
Oct 23, 8 PM $0.00519
+0.11%
$14.05 million $645,175
Oct 23, 7 PM $0.00518
-0.98%
$14.04 million $643,142
Oct 23, 6 PM $0.00523
-0.30%
$14.18 million $635,408
Oct 23, 5 PM $0.00525
-0.47%
$14.22 million $644,958
Oct 23, 4 PM $0.00527
-0.29%
$14.29 million $644,119
Oct 23, 3 PM $0.00529
-0.10%
$14.33 million $629,076
Oct 23, 2 PM $0.00529
-0.15%
$14.34 million $1.35 million
Oct 23, 1 PM $0.0053
+1.02%
$14.36 million $1.35 million
Oct 23, 12 PM $0.00525
-1.04%
$14.22 million $1.36 million
Oct 23, 11 AM $0.0053
+0.40%
$14.37 million $1.4 million
Oct 23, 10 AM $0.00528
+1.17%
$14.31 million $1.4 million
Oct 23, 9 AM $0.00522
-2.40%
$14.15 million $1.38 million
Oct 23, 8 AM $0.00535
-0.69%
$14.49 million $1.49 million
Oct 23, 7 AM $0.00539
-0.29%
$14.59 million $1.53 million
Oct 23, 6 AM $0.0054
+0.15%
$14.61 million $1.52 million
Oct 23, 5 AM $0.0054
+0.78%
$14.59 million $1.5 million
Oct 23, 4 AM $0.00535
-1.30%
$14.47 million $1.46 million
Oct 23, 3 AM $0.00542
-1.13%
$14.66 million $1.44 million
Oct 23, 2 AM $0.00549
+2.08%
$14.83 million $1.42 million
Oct 23, 1 AM $0.00537
+0.22%
$14.53 million $1.37 million
Download