Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00318
-21.43%
$8.32 million $13 million
Jun 2026 $0.00405
-45.52%
$10.44 million $10.53 million
May 2026 $0.00743
-26.54%
$18.97 million $24 million
Apr 2026 $0.0102
-7.10%
$25.4 million $22.61 million
Mar 2026 $0.011
-0.99%
$26.88 million $35.51 million
Feb 2026 $0.0111
-14.56%
$26.52 million $19.45 million
Jan 2026 $0.0152
+11.00%
$29.92 million $47.77 million
Dec 2025 $0.0138
-29.78%
$30.44 million $28.62 million
Nov 2025 $0.0196
-32.82%
$42.23 million $74.26 million
Oct 2025 $0.0292
-32.53%
$61.13 million $76.85 million
Sep 2025 $0.0432
+1.53%
$86.54 million $131.15 million
Aug 2025 $0.0435
-18.04%
$82.2 million $135.3 million
Jul 2025 $0.0567
+29.22%
$98.54 million $309.17 million
Jun 2025 $0.0454
-22.64%
$77.99 million $101.81 million
May 2025 $0.0588
-12.90%
$100.21 million $158.41 million
Apr 2025 $0.0675
+7.02%
$111.22 million $252.74 million
Mar 2025 $0.0631
-8.39%
$100.06 million $300.96 million
Feb 2025 $0.0688
-45.81%
$104.53 million $150.01 million
Jan 2025 $0.128
-7.45%
$179.52 million $325.04 million
Dec 2024 $0.138
-45.51%
$185.32 million $758.08 million
Nov 2024 $0.231
+36.92%
$306.34 million $847.56 million
Oct 2024 $0.179
+3.36%
$188.42 million $395.75 million
Sep 2024 $0.172
+39.30%
$192.19 million $266.9 million
Aug 2024 $0.124
-26.62%
$123.68 million $145.39 million
Jul 2024 $0.169
-24.37%
$163.85 million $299.31 million
Jun 2024 $0.223
-26.27%
$199.41 million $468.19 million
May 2024 $0.302
+24.27%
$249.82 million $564.08 million
Apr 2024 $0.243
-44.70%
$186.14 million $826.43 million
Mar 2024 $0.44
+60.42%
$291.26 million $2.08 billion
Feb 2024 $0.274
+473.33%
$171.65 million $1.15 billion
Jan 2024 $0.0478
-11.74%
$28.21 million $127.73 million
Dec 2023 $0.0541
+98.80%
$29.91 million $310.02 million
Nov 2023 $0.0272
+92.45%
$12.53 million $2.51 billion
Oct 2023 $0.0141
-51.04%
$4.46 million $57.75 million
Sep 2023 $0.0289
-30.29%
$8.23 million $118.83 million
Aug 2023 $0.0414
-12.11%
$10.79 million $24.81 million
Jul 2023 $0.0471
-21.59%
$11.07 million $26.43 million
Jun 2023 $0.0601
-54.24%
$12.54 million $23.43 million
May 2023 $0.131
-30.68%
$393.97 million $37.32 million
Apr 2023 $0.189
-24.77%
$568.3 million $41.38 million
Download