Delysium Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0588
-9.35%
$100.5 million $5.66 million
May 29, 2025 $0.0649
-2.38%
$110.85 million $3.98 million
May 28, 2025 $0.0664
-0.76%
$113.55 million $3.54 million
May 27, 2025 $0.0669
+0.77%
$114.42 million $3.53 million
May 26, 2025 $0.0664
-1.72%
$113.54 million $4.19 million
May 25, 2025 $0.0676
+1.30%
$115.53 million $4.6 million
May 24, 2025 $0.0667
+0.73%
$113.58 million $2.96 million
May 23, 2025 $0.0662
-8.97%
$112.74 million $8.01 million
May 22, 2025 $0.0728
+8.77%
$123.85 million $9.18 million
May 21, 2025 $0.0669
+2.44%
$113.86 million $4.62 million
May 20, 2025 $0.0653
+1.14%
$111.14 million $2.83 million
May 19, 2025 $0.0645
-3.67%
$109.89 million $4.93 million
May 18, 2025 $0.067
+3.29%
$114.01 million $4.51 million
May 17, 2025 $0.0648
-4.55%
$107.77 million $3.83 million
May 16, 2025 $0.0679
-1.66%
$112.9 million $5.23 million
May 15, 2025 $0.0691
-5.86%
$114.81 million $7.46 million
May 14, 2025 $0.0734
-1.89%
$121.95 million $7.74 million
May 13, 2025 $0.0748
+0.08%
$124.27 million $7.59 million
May 12, 2025 $0.0747
+3.74%
$124.22 million $11.13 million
May 11, 2025 $0.072
-3.62%
$119.73 million $7.88 million
May 10, 2025 $0.0747
+2.58%
$123.71 million $7.45 million
May 9, 2025 $0.0728
+7.13%
$120.53 million $8.62 million
May 8, 2025 $0.068
+10.73%
$112.51 million $7.22 million
May 7, 2025 $0.0614
-2.10%
$101.6 million $3.53 million
May 6, 2025 $0.0627
-1.16%
$103.79 million $4 million
May 5, 2025 $0.0634
+4.64%
$104.93 million $1.75 million
May 4, 2025 $0.0606
-4.66%
$100.29 million $2.47 million
May 3, 2025 $0.0636
-3.98%
$104.74 million $3.09 million
May 2, 2025 $0.0662
-1.95%
$109.08 million $3.4 million
May 1, 2025 $0.0675
-0.01%
$111.24 million $3.49 million
Apr 30, 2025 $0.0675
+0.42%
$111.22 million $5.37 million
Apr 29, 2025 $0.0672
-0.99%
$110.75 million $1.86 million
Apr 28, 2025 $0.0679
+3.49%
$111.86 million $7.82 million
Apr 27, 2025 $0.0656
-11.60%
$108.08 million $7.55 million
Apr 26, 2025 $0.0741
+7.96%
$121.64 million $14.16 million
Apr 25, 2025 $0.0687
+5.62%
$112.67 million $13.47 million
Apr 24, 2025 $0.065
-6.89%
$106.67 million $12.29 million
Apr 23, 2025 $0.0698
+19.47%
$114.51 million $16.1 million
Apr 22, 2025 $0.0584
+5.16%
$95.79 million $4.83 million
Apr 21, 2025 $0.0555
+2.21%
$91.08 million $5.33 million
Apr 20, 2025 $0.0543
-0.37%
$89.11 million $5.26 million
Apr 19, 2025 $0.0545
+1.22%
$89.06 million $3.57 million
Apr 18, 2025 $0.0538
+2.19%
$87.99 million $5.58 million
Apr 17, 2025 $0.0527
-1.59%
$86.17 million $6.59 million
Apr 16, 2025 $0.0536
+1.66%
$87.56 million $14 million
Apr 15, 2025 $0.0527
-3.57%
$86.11 million $3.06 million
Apr 14, 2025 $0.0546
-1.54%
$89.3 million $4.59 million
Apr 13, 2025 $0.0555
-6.13%
$90.69 million $6.19 million
Apr 12, 2025 $0.0591
+1.66%
$94.23 million $4.62 million
Apr 11, 2025 $0.0582
+5.81%
$92.79 million $6.14 million