Delysium Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.00304
+0.30%
$7.95 million $485,232
Aug 5, 3 AM $0.00303
-0.66%
$7.92 million $486,140
Aug 5, 2 AM $0.00305
-0.03%
$7.98 million $484,826
Aug 5, 1 AM $0.00305
+0.28%
$7.98 million $486,439
Aug 5, 12 AM $0.00304
-0.22%
$7.96 million $486,258
Aug 4, 11 PM $0.00305
+0.37%
$7.98 million $486,703
Aug 4, 10 PM $0.00304
+0.27%
$7.95 million $484,988
Aug 4, 9 PM $0.00303
+0.00%
$7.93 million $477,612
Aug 4, 8 PM $0.00303
+0.37%
$7.93 million $478,239
Aug 4, 7 PM $0.00302
+0.07%
$7.9 million $476,071
Aug 4, 6 PM $0.00302
-0.08%
$7.89 million $476,313
Aug 4, 5 PM $0.00302
+0.07%
$7.9 million $475,828
Aug 4, 4 PM $0.00302
-0.26%
$7.89 million $476,170
Aug 4, 3 PM $0.00302
-2.02%
$7.91 million $468,152
Aug 4, 2 PM $0.00309
+0.50%
$8.07 million $465,674
Aug 4, 1 PM $0.00307
-0.04%
$8.03 million $444,607
Aug 4, 12 PM $0.00307
-0.08%
$8.04 million $445,534
Aug 4, 11 AM $0.00308
-0.11%
$8.04 million $443,872
Aug 4, 10 AM $0.00308
-0.30%
$8.05 million $439,542
Aug 4, 9 AM $0.00309
+0.29%
$8.08 million $441,845
Aug 4, 8 AM $0.00308
-0.10%
$8.05 million $435,471
Aug 4, 7 AM $0.00308
+0.04%
$8.06 million $435,963
Aug 4, 6 AM $0.00308
-0.11%
$8.06 million $434,238
Aug 4, 5 AM $0.00308
-0.12%
$8.07 million $435,172
Aug 4, 4 AM $0.00309
-0.28%
$8.08 million $430,562
Aug 4, 3 AM $0.0031
-0.08%
$8.1 million $430,382
Aug 4, 2 AM $0.0031
+0.17%
$8.11 million $428,365
Aug 4, 1 AM $0.00309
+0.41%
$8.09 million $424,446
Aug 4, 12 AM $0.00308
-0.13%
$8.06 million $420,618
Aug 3, 11 PM $0.00309
+0.28%
$8.07 million $417,120
Aug 3, 10 PM $0.00308
-0.42%
$8.05 million $416,877
Aug 3, 9 PM $0.00309
+0.19%
$8.08 million $415,497
Aug 3, 8 PM $0.00308
-0.03%
$8.07 million $415,878
Aug 3, 7 PM $0.00308
-0.18%
$8.07 million $417,200
Aug 3, 6 PM $0.00309
-0.18%
$8.08 million $416,171
Aug 3, 5 PM $0.0031
-0.03%
$8.1 million $416,398
Aug 3, 4 PM $0.0031
+0.28%
$8.1 million $414,764
Aug 3, 3 PM $0.00309
+0.12%
$8.08 million $415,206
Aug 3, 2 PM $0.00308
-0.02%
$8.07 million $461,698
Aug 3, 1 PM $0.00309
+1.48%
$8.07 million $460,057
Aug 3, 12 PM $0.00304
+0.20%
$7.95 million $449,332
Aug 3, 11 AM $0.00303
-0.12%
$7.94 million $446,279
Aug 3, 10 AM $0.00304
+0.38%
$7.95 million $454,238
Aug 3, 9 AM $0.00303
+0.05%
$7.92 million $448,677
Aug 3, 8 AM $0.00303
-0.27%
$7.91 million $444,225
Aug 3, 7 AM $0.00303
-0.02%
$7.93 million $444,306
Aug 3, 6 AM $0.00303
-0.39%
$7.93 million $442,343
Aug 3, 5 AM $0.00305
+0.07%
$7.97 million $438,609
Aug 3, 4 AM $0.00304
-0.22%
$7.96 million $436,611
Aug 3, 3 AM $0.00305
-0.13%
$7.98 million $432,984