Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $0.00656
-0.02%
$17.62 million $717,543
Oct 6, 4 PM $0.00656
-0.14%
$17.62 million $699,450
Oct 6, 3 PM $0.00657
-1.95%
$17.64 million $605,288
Oct 6, 2 PM $0.00671
-0.25%
$17.99 million $1.01 million
Oct 6, 1 PM $0.00673
+1.14%
$18.05 million $1.03 million
Oct 6, 12 PM $0.00665
+0.38%
$17.85 million $1.01 million
Oct 6, 11 AM $0.00663
-0.26%
$17.78 million $961,173
Oct 6, 10 AM $0.00664
+0.23%
$17.83 million $946,163
Oct 6, 9 AM $0.00663
+0.45%
$17.79 million $945,018
Oct 6, 8 AM $0.0066
-0.63%
$17.71 million $1.03 million
Oct 6, 7 AM $0.00664
+0.28%
$17.82 million $1.03 million
Oct 6, 6 AM $0.00662
-0.56%
$17.77 million $1.02 million
Oct 6, 5 AM $0.00666
+0.33%
$17.87 million $1 million
Oct 6, 4 AM $0.00664
-0.20%
$17.81 million $1 million
Oct 6, 3 AM $0.00665
-0.20%
$17.85 million $1 million
Oct 6, 2 AM $0.00666
-0.88%
$17.88 million $979,222
Oct 6, 1 AM $0.00672
+0.70%
$18.04 million $967,916
Oct 6, 12 AM $0.00668
+0.62%
$17.92 million $877,951
Oct 5, 11 PM $0.00663
-0.23%
$17.81 million $853,187
Oct 5, 10 PM $0.00665
-0.27%
$17.85 million $845,423
Oct 5, 9 PM $0.00667
+0.40%
$17.89 million $804,264
Oct 5, 8 PM $0.00664
-0.24%
$17.82 million $795,730
Oct 5, 7 PM $0.00666
+0.24%
$17.87 million $796,446
Oct 5, 6 PM $0.00664
-0.27%
$17.82 million $794,390
Oct 5, 5 PM $0.00666
+0.57%
$17.87 million $744,923
Oct 5, 4 PM $0.00662
-0.12%
$17.77 million $721,793
Oct 5, 3 PM $0.00663
-0.30%
$17.79 million $707,586
Oct 5, 2 PM $0.00665
-0.70%
$17.84 million $1.31 million
Oct 5, 1 PM $0.0067
-0.61%
$17.97 million $1.24 million
Oct 5, 12 PM $0.00674
+0.03%
$18.08 million $1.21 million
Oct 5, 11 AM $0.00673
+0.03%
$18.07 million $1.18 million
Oct 5, 10 AM $0.00673
+0.76%
$18.07 million $1.18 million
Oct 5, 9 AM $0.00668
-1.92%
$17.93 million $1.18 million
Oct 5, 8 AM $0.00681
+0.58%
$18.28 million $1.03 million
Oct 5, 7 AM $0.00677
+1.13%
$18.18 million $998,937
Oct 5, 6 AM $0.0067
+0.22%
$17.97 million $949,651
Oct 5, 5 AM $0.00668
-0.34%
$17.93 million $892,945
Oct 5, 4 AM $0.00671
-1.25%
$17.99 million $847,762
Oct 5, 3 AM $0.00679
-0.24%
$18.22 million $814,806
Oct 5, 2 AM $0.00681
+0.69%
$18.27 million $798,601
Oct 5, 1 AM $0.00676
+0.31%
$18.14 million $791,959
Oct 5, 12 AM $0.00674
-1.72%
$18.09 million $760,575
Oct 4, 11 PM $0.00686
-0.02%
$18.4 million $743,394
Oct 4, 10 PM $0.00686
+0.29%
$18.41 million $719,772
Oct 4, 9 PM $0.00684
-0.42%
$18.35 million $708,422
Oct 4, 8 PM $0.00687
+0.01%
$18.43 million $702,288
Oct 4, 7 PM $0.00687
+0.39%
$18.43 million $701,094
Oct 4, 6 PM $0.00684
+0.28%
$18.36 million $691,153
Oct 4, 5 PM $0.00682
-0.85%
$18.31 million $685,811
Oct 4, 4 PM $0.00688
+1.33%
$18.46 million $690,197