Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.0105
-0.59%
$25.89 million $629,384
Apr 5, 9 AM $0.0106
+0.08%
$26.04 million $620,972
Apr 5, 8 AM $0.0106
-0.38%
$26.02 million $618,038
Apr 5, 7 AM $0.0106
-0.20%
$26.12 million $625,837
Apr 5, 6 AM $0.0106
+0.26%
$26.17 million $622,163
Apr 5, 5 AM $0.0106
-0.44%
$26.11 million $616,911
Apr 5, 4 AM $0.0107
-1.28%
$26.22 million $614,250
Apr 5, 3 AM $0.0108
-0.19%
$26.56 million $606,250
Apr 5, 2 AM $0.0108
+0.01%
$26.61 million $612,764
Apr 5, 1 AM $0.0108
+2.06%
$26.61 million $611,700
Apr 5, 12 AM $0.0106
-0.29%
$26.07 million $535,303
Apr 4, 11 PM $0.0106
-0.56%
$26.15 million $533,571
Apr 4, 10 PM $0.0107
-0.33%
$26.3 million $531,622
Apr 4, 9 PM $0.0107
+0.00%
$26.39 million $528,070
Apr 4, 8 PM $0.0107
-0.04%
$26.39 million $529,146
Apr 4, 7 PM $0.0107
-0.15%
$26.4 million $530,728
Apr 4, 6 PM $0.0108
-0.28%
$26.44 million $535,532
Apr 4, 5 PM $0.0108
-0.36%
$26.51 million $536,181
Apr 4, 4 PM $0.0108
+1.29%
$26.61 million $535,348
Apr 4, 3 PM $0.0107
-0.03%
$26.27 million $518,179
Apr 4, 2 PM $0.0107
+0.29%
$26.28 million $931,719
Apr 4, 1 PM $0.0107
+0.15%
$26.2 million $929,658
Apr 4, 12 PM $0.0106
-0.01%
$26.17 million $924,233
Apr 4, 11 AM $0.0106
+0.15%
$26.17 million $915,545
Apr 4, 10 AM $0.0106
-0.32%
$26.13 million $922,736
Apr 4, 9 AM $0.0107
-0.51%
$26.21 million $928,913
Apr 4, 8 AM $0.0107
+0.53%
$26.34 million $931,514
Apr 4, 7 AM $0.0107
-0.23%
$26.21 million $943,103
Apr 4, 6 AM $0.0107
+0.80%
$26.27 million $948,189
Apr 4, 5 AM $0.0106
+0.17%
$26.06 million $937,522
Apr 4, 4 AM $0.0106
-0.64%
$26.02 million $933,097
Apr 4, 3 AM $0.0106
+0.68%
$26.18 million $936,092
Apr 4, 2 AM $0.0106
+0.09%
$26.01 million $915,246
Apr 4, 1 AM $0.0106
+0.22%
$25.98 million $918,400
Apr 4, 12 AM $0.0105
-0.83%
$25.93 million $922,477
Apr 3, 11 PM $0.0106
-0.58%
$26.14 million $907,137
Apr 3, 10 PM $0.0107
-0.29%
$26.3 million $894,960
Apr 3, 9 PM $0.0107
+0.61%
$26.37 million $892,267
Apr 3, 8 PM $0.0107
-0.49%
$26.21 million $877,896
Apr 3, 7 PM $0.0107
-0.28%
$26.34 million $878,244
Apr 3, 6 PM $0.0107
-0.51%
$26.42 million $873,437
Apr 3, 5 PM $0.0108
-0.46%
$26.55 million $880,515
Apr 3, 4 PM $0.0108
+0.37%
$26.67 million $893,449
Apr 3, 3 PM $0.0108
-0.07%
$26.57 million $888,630
Apr 3, 2 PM $0.0108
-0.06%
$26.59 million $703,345
Apr 3, 1 PM $0.0108
-0.40%
$26.61 million $695,212
Apr 3, 12 PM $0.0109
+0.45%
$26.65 million $700,209
Apr 3, 11 AM $0.0108
+0.71%
$26.54 million $680,526
Apr 3, 10 AM $0.0107
+0.16%
$26.35 million $657,010
Apr 3, 9 AM $0.0107
+0.39%
$26.31 million $648,786