Delysium Historical Data

AGI Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $0.013
+1.00%
$30.11 million $654,103
Feb 2, 10 PM $0.0129
+0.53%
$29.81 million $644,634
Feb 2, 9 PM $0.0128
-1.38%
$29.65 million $637,480
Feb 2, 8 PM $0.013
-0.52%
$30.07 million $599,321
Feb 2, 7 PM $0.0131
-0.11%
$30.22 million $604,569
Feb 2, 6 PM $0.0131
-0.14%
$30.26 million $603,023
Feb 2, 5 PM $0.0131
+0.02%
$30.29 million $599,728
Feb 2, 4 PM $0.0131
-0.15%
$30.29 million $594,729
Feb 2, 3 PM $0.0131
+1.52%
$30.34 million $596,232
Feb 2, 2 PM $0.0129
-0.10%
$29.88 million $863,982
Feb 2, 1 PM $0.0129
+0.65%
$29.91 million $848,893
Feb 2, 12 PM $0.0129
+0.28%
$29.72 million $825,410
Feb 2, 11 AM $0.0128
-0.56%
$29.63 million $819,916
Feb 2, 10 AM $0.0129
-0.16%
$29.8 million $787,293
Feb 2, 9 AM $0.0129
+0.50%
$29.85 million $811,853
Feb 2, 8 AM $0.0129
+0.09%
$29.7 million $851,095
Feb 2, 7 AM $0.0128
+0.75%
$29.67 million $854,045
Feb 2, 6 AM $0.0127
+0.15%
$29.45 million $860,940
Feb 2, 5 AM $0.0127
-0.82%
$29.4 million $825,345
Feb 2, 4 AM $0.0128
-0.14%
$29.65 million $814,636
Feb 2, 3 AM $0.0128
-0.85%
$29.69 million $817,489
Feb 2, 2 AM $0.013
-1.66%
$30.01 million $743,900
Feb 2, 1 AM $0.0132
+0.45%
$30.45 million $726,442
Feb 2, 12 AM $0.0131
+0.27%
$30.32 million $707,572
Feb 1, 11 PM $0.0131
-0.65%
$30.24 million $698,247
Feb 1, 10 PM $0.0132
+0.29%
$30.44 million $671,165
Feb 1, 9 PM $0.0131
-0.77%
$30.35 million $668,223
Feb 1, 8 PM $0.0132
+0.42%
$30.58 million $691,248
Feb 1, 7 PM $0.0132
-0.73%
$30.46 million $741,763
Feb 1, 6 PM $0.0133
+0.76%
$30.68 million $768,158
Feb 1, 5 PM $0.0132
-0.07%
$30.46 million $862,286
Feb 1, 4 PM $0.0132
-0.01%
$30.48 million $902,615
Feb 1, 3 PM $0.0132
-1.52%
$30.48 million $904,835
Feb 1, 2 PM $0.0134
-0.06%
$30.95 million $1.47 million
Feb 1, 1 PM $0.0134
-0.69%
$30.97 million $1.49 million
Feb 1, 12 PM $0.0135
+1.39%
$31.19 million $1.5 million
Feb 1, 11 AM $0.0133
+0.61%
$30.76 million $1.43 million
Feb 1, 10 AM $0.0132
-0.04%
$30.58 million $1.42 million
Feb 1, 9 AM $0.0132
-0.26%
$30.59 million $1.37 million
Feb 1, 8 AM $0.0133
-0.25%
$30.67 million $1.3 million
Feb 1, 7 AM $0.0133
+0.18%
$30.75 million $1.29 million
Feb 1, 6 AM $0.0133
+0.33%
$30.69 million $1.28 million
Feb 1, 5 AM $0.0132
-0.75%
$30.59 million $1.28 million
Feb 1, 4 AM $0.0133
+0.66%
$30.82 million $1.27 million
Feb 1, 3 AM $0.0133
-0.16%
$30.63 million $1.26 million
Feb 1, 2 AM $0.0133
+3.06%
$30.68 million $1.26 million
Feb 1, 1 AM $0.0129
-0.47%
$29.77 million $1.22 million
Feb 1, 12 AM $0.0129
-0.06%
$29.91 million $1.19 million
Download