Delysium Historical Data

AGI Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0179
-0.71%
$ 38.54 million $ 1.64 million
Dec 1, 9 PM $ 0.018
+0.69%
$ 38.81 million $ 1.6 million
Dec 1, 8 PM $ 0.0179
+0.63%
$ 38.55 million $ 1.61 million
Dec 1, 7 PM $ 0.0178
-0.87%
$ 38.31 million $ 1.63 million
Dec 1, 6 PM $ 0.0179
+0.05%
$ 38.66 million $ 1.63 million
Dec 1, 5 PM $ 0.0179
-0.31%
$ 38.62 million $ 1.64 million
Dec 1, 4 PM $ 0.018
+0.13%
$ 38.74 million $ 1.7 million
Dec 1, 3 PM $ 0.0179
-1.79%
$ 38.69 million $ 1.91 million
Dec 1, 2 PM $ 0.0183
+0.81%
$ 39.4 million $ 2.01 million
Dec 1, 1 PM $ 0.0181
+0.08%
$ 39.08 million $ 2.12 million
Dec 1, 12 PM $ 0.0181
-0.45%
$ 39.02 million $ 2.19 million
Dec 1, 11 AM $ 0.0182
+0.33%
$ 39.22 million $ 2.51 million
Dec 1, 10 AM $ 0.0181
-0.04%
$ 39.1 million $ 2.56 million
Dec 1, 9 AM $ 0.0181
-1.01%
$ 39.11 million $ 2.74 million
Dec 1, 8 AM $ 0.0183
+0.54%
$ 39.47 million $ 2.81 million
Dec 1, 7 AM $ 0.0182
-0.43%
$ 39.28 million $ 2.83 million
Dec 1, 6 AM $ 0.0183
+1.04%
$ 39.47 million $ 2.75 million
Dec 1, 5 AM $ 0.0181
+0.93%
$ 39.06 million $ 2.77 million
Dec 1, 4 AM $ 0.0179
-1.97%
$ 38.7 million $ 2.75 million
Dec 1, 3 AM $ 0.0183
-1.23%
$ 39.49 million $ 2.63 million
Dec 1, 2 AM $ 0.0185
+0.67%
$ 39.97 million $ 2.61 million
Dec 1, 1 AM $ 0.0184
+0.20%
$ 39.71 million $ 2.58 million
Dec 1, 12 AM $ 0.0184
-6.16%
$ 39.62 million $ 2.44 million
Download