Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.0107
+0.39%
$26.31 million $648,786
Apr 3, 8 AM $0.0107
-0.34%
$26.21 million $639,227
Apr 3, 7 AM $0.0107
+0.03%
$26.29 million $603,930
Apr 3, 6 AM $0.0107
+0.26%
$26.29 million $593,516
Apr 3, 5 AM $0.0107
-0.06%
$26.22 million $588,589
Apr 3, 4 AM $0.0107
+0.16%
$26.24 million $596,349
Apr 3, 3 AM $0.0107
+0.37%
$26.2 million $596,465
Apr 3, 2 AM $0.0106
+0.26%
$26.1 million $599,288
Apr 3, 1 AM $0.0106
-0.91%
$26.03 million $592,061
Apr 3, 12 AM $0.0107
-0.02%
$26.27 million $585,498
Apr 2, 11 PM $0.0107
+0.24%
$26.28 million $595,202
Apr 2, 10 PM $0.0107
-0.02%
$26.21 million $605,754
Apr 2, 9 PM $0.0107
-0.08%
$26.22 million $611,622
Apr 2, 8 PM $0.0107
+0.30%
$26.24 million $618,970
Apr 2, 7 PM $0.0107
-0.19%
$26.16 million $626,059
Apr 2, 6 PM $0.0107
+0.11%
$26.21 million $631,632
Apr 2, 5 PM $0.0107
-0.71%
$26.18 million $619,850
Apr 2, 4 PM $0.0107
-0.19%
$26.37 million $607,878
Apr 2, 3 PM $0.0108
-0.10%
$26.42 million $613,498
Apr 2, 2 PM $0.0108
+0.34%
$26.45 million $782,212
Apr 2, 1 PM $0.0107
+0.77%
$26.36 million $772,110
Apr 2, 12 PM $0.0107
-0.12%
$26.15 million $749,682
Apr 2, 11 AM $0.0107
-0.03%
$26.19 million $742,709
Apr 2, 10 AM $0.0107
+0.42%
$26.2 million $740,014
Apr 2, 9 AM $0.0106
+0.02%
$26.09 million $730,822
Apr 2, 8 AM $0.0106
-0.29%
$26.08 million $737,954
Apr 2, 7 AM $0.0107
+0.18%
$26.16 million $734,466
Apr 2, 6 AM $0.0106
+0.16%
$26.11 million $729,246
Apr 2, 5 AM $0.0106
+0.40%
$26.07 million $729,967
Apr 2, 4 AM $0.0106
-0.07%
$25.97 million $708,088
Apr 2, 3 AM $0.0106
-0.76%
$25.98 million $705,466
Apr 2, 2 AM $0.0107
-0.59%
$26.18 million $702,539
Apr 2, 1 AM $0.0107
-1.02%
$26.34 million $691,483
Apr 2, 12 AM $0.0108
+0.71%
$26.61 million $646,489
Apr 1, 11 PM $0.0108
+0.00%
$26.42 million $625,484
Apr 1, 10 PM $0.0108
-0.45%
$26.42 million $604,995
Apr 1, 9 PM $0.0108
-0.78%
$26.54 million $592,359
Apr 1, 8 PM $0.0109
-0.84%
$26.75 million $569,064
Apr 1, 7 PM $0.011
-0.04%
$26.98 million $561,844
Apr 1, 6 PM $0.011
-0.41%
$26.99 million $545,822
Apr 1, 5 PM $0.011
-0.83%
$27.1 million $553,304
Apr 1, 4 PM $0.0111
-0.04%
$27.33 million $553,310
Apr 1, 3 PM $0.0111
+0.03%
$27.34 million $540,757
Apr 1, 2 PM $0.0111
-0.05%
$27.33 million $775,310
Apr 1, 1 PM $0.0111
-0.45%
$27.34 million $779,652
Apr 1, 12 PM $0.0112
+0.16%
$27.47 million $781,118
Apr 1, 11 AM $0.0112
+0.20%
$27.42 million $777,283
Apr 1, 10 AM $0.0112
-0.14%
$27.37 million $779,699
Apr 1, 9 AM $0.0112
-0.90%
$27.41 million $783,514
Apr 1, 8 AM $0.0113
+0.00%
$27.66 million $771,362