Delysium Historical Data

AGI Page 11
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.00305
-0.13%
$7.98 million $432,984
Aug 3, 2 AM $0.00305
-0.25%
$7.99 million $427,167
Aug 3, 1 AM $0.00306
-1.14%
$8.01 million $425,276
Aug 3, 12 AM $0.0031
-0.11%
$8.1 million $415,165
Aug 2, 11 PM $0.0031
-0.12%
$8.11 million $412,739
Aug 2, 10 PM $0.0031
-0.08%
$8.12 million $412,563
Aug 2, 9 PM $0.00311
+0.49%
$8.12 million $412,324
Aug 2, 8 PM $0.00309
-0.05%
$8.09 million $409,649
Aug 2, 7 PM $0.00309
-0.04%
$8.09 million $411,277
Aug 2, 6 PM $0.00309
+0.14%
$8.09 million $411,978
Aug 2, 5 PM $0.00309
-0.16%
$8.08 million $411,395
Aug 2, 4 PM $0.0031
+0.03%
$8.09 million $408,551
Aug 2, 3 PM $0.00309
-0.06%
$8.09 million $407,019
Aug 2, 2 PM $0.0031
+0.39%
$8.1 million $477,831
Aug 2, 1 PM $0.00308
+0.09%
$8.07 million $463,633
Aug 2, 12 PM $0.00308
-0.13%
$8.06 million $458,628
Aug 2, 11 AM $0.00309
-0.51%
$8.07 million $457,159
Aug 2, 10 AM $0.0031
-0.58%
$8.11 million $445,834
Aug 2, 9 AM $0.00312
+0.33%
$8.16 million $439,402
Aug 2, 8 AM $0.00311
-0.44%
$8.13 million $439,575
Aug 2, 7 AM $0.00312
+0.22%
$8.17 million $436,413
Aug 2, 6 AM $0.00312
+0.08%
$8.15 million $437,734
Aug 2, 5 AM $0.00311
-0.15%
$8.14 million $437,585
Aug 2, 4 AM $0.00312
-0.12%
$8.15 million $429,970
Aug 2, 3 AM $0.00312
+0.03%
$8.16 million $428,927
Aug 2, 2 AM $0.00312
+0.54%
$8.16 million $431,504
Aug 2, 1 AM $0.0031
+0.08%
$8.12 million $429,209
Aug 2, 12 AM $0.0031
-0.13%
$8.11 million $430,029
Aug 1, 11 PM $0.0031
+0.17%
$8.12 million $427,542
Aug 1, 10 PM $0.0031
-0.13%
$8.11 million $426,205
Aug 1, 9 PM $0.0031
-0.38%
$8.12 million $422,623
Aug 1, 8 PM $0.00312
+0.06%
$8.15 million $418,872
Aug 1, 7 PM $0.00311
+0.31%
$8.14 million $410,200
Aug 1, 6 PM $0.0031
-0.39%
$8.12 million $408,595
Aug 1, 5 PM $0.00312
-0.42%
$8.15 million $404,765
Aug 1, 4 PM $0.00313
+0.01%
$8.18 million $404,893
Aug 1, 3 PM $0.00313
-0.50%
$8.18 million $409,273
Aug 1, 2 PM $0.00315
-0.02%
$8.23 million $447,243
Aug 1, 1 PM $0.00315
+0.21%
$8.23 million $451,135
Aug 1, 12 PM $0.00314
-0.10%
$8.21 million $451,093
Aug 1, 11 AM $0.00314
-0.11%
$8.22 million $449,990
Aug 1, 10 AM $0.00315
-0.66%
$8.23 million $450,975
Aug 1, 9 AM $0.00317
-0.49%
$8.28 million $438,927
Aug 1, 8 AM $0.00318
-0.19%
$8.32 million $431,402
Aug 1, 7 AM $0.00319
+0.23%
$8.34 million $433,105
Aug 1, 6 AM $0.00318
-0.24%
$8.32 million $436,130
Aug 1, 5 AM $0.00319
+0.13%
$8.34 million $452,708
Aug 1, 4 AM $0.00318
-0.07%
$8.33 million $454,272
Aug 1, 3 AM $0.00319
+0.05%
$8.33 million $454,473
Aug 1, 2 AM $0.00318
+0.09%
$8.33 million $459,044