Delysium Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00522
-0.03%
$ 13.41 million $ 670,414
3:45 PM $ 0.00522
-0.12%
$ 13.41 million $ 671,868
3:44 PM $ 0.00523
+0.02%
$ 13.45 million $ 688,893
3:43 PM $ 0.00523
+0.00%
$ 13.45 million $ 688,893
3:42 PM $ 0.00523
-0.07%
$ 13.45 million $ 688,906
3:41 PM $ 0.00523
-0.01%
$ 13.45 million $ 689,658
3:40 PM $ 0.00523
+0.03%
$ 13.45 million $ 687,312
3:39 PM $ 0.00523
-0.08%
$ 13.45 million $ 687,278
3:38 PM $ 0.00523
+0.00%
$ 13.45 million $ 687,583
3:37 PM $ 0.00523
+0.03%
$ 13.45 million $ 687,035
3:36 PM $ 0.00523
+0.00%
$ 13.45 million $ 686,965
3:35 PM $ 0.00523
+0.04%
$ 13.45 million $ 686,970
3:34 PM $ 0.00523
+0.00%
$ 13.45 million $ 686,955
3:33 PM $ 0.00523
+0.00%
$ 13.45 million $ 686,955
3:32 PM $ 0.00523
+0.02%
$ 13.45 million $ 686,967
3:31 PM $ 0.00523
-0.01%
$ 13.45 million $ 685,884
3:30 PM $ 0.00523
-0.07%
$ 13.45 million $ 685,721
3:29 PM $ 0.00523
-0.01%
$ 13.46 million $ 685,721
3:28 PM $ 0.00523
+0.00%
$ 13.46 million $ 685,878
3:27 PM $ 0.00523
-0.13%
$ 13.46 million $ 686,027
3:26 PM $ 0.00524
+0.00%
$ 13.46 million $ 687,332
3:25 PM $ 0.00524
+0.04%
$ 13.46 million $ 688,440
3:24 PM $ 0.00524
+0.00%
$ 13.47 million $ 691,856
3:23 PM $ 0.00524
-0.01%
$ 13.47 million $ 692,316
3:22 PM $ 0.00524
+0.07%
$ 13.47 million $ 692,965
3:21 PM $ 0.00523
+0.00%
$ 13.47 million $ 693,995
3:20 PM $ 0.00523
-0.09%
$ 13.47 million $ 694,142
3:19 PM $ 0.00524
+0.01%
$ 13.48 million $ 694,165
3:18 PM $ 0.00524
+0.00%
$ 13.48 million $ 694,101
3:17 PM $ 0.00524
-0.06%
$ 13.48 million $ 694,073
3:16 PM $ 0.00524
+0.00%
$ 13.48 million $ 692,391
3:15 PM $ 0.00524
+0.00%
$ 13.48 million $ 692,424
3:14 PM $ 0.00524
+0.03%
$ 13.48 million $ 692,424
3:13 PM $ 0.00524
+0.00%
$ 13.48 million $ 692,301
3:12 PM $ 0.00524
+0.06%
$ 13.48 million $ 692,311
3:11 PM $ 0.00524
+0.00%
$ 13.48 million $ 692,274
3:10 PM $ 0.00524
+0.00%
$ 13.48 million $ 691,059
3:09 PM $ 0.00524
-0.06%
$ 13.47 million $ 690,953
3:08 PM $ 0.00524
-0.04%
$ 13.47 million $ 690,621
3:07 PM $ 0.00524
-0.07%
$ 13.47 million $ 690,795
3:06 PM $ 0.00525
-0.03%
$ 13.47 million $ 689,162
3:05 PM $ 0.00525
+0.10%
$ 13.47 million $ 689,173
3:04 PM $ 0.00524
-0.01%
$ 13.49 million $ 689,474
3:03 PM $ 0.00524
+0.00%
$ 13.49 million $ 689,495
3:02 PM $ 0.00524
+0.03%
$ 13.49 million $ 689,856
3:01 PM $ 0.00524
+0.71%
$ 13.49 million $ 1.04 million
3:00 PM $ 0.0052
-0.10%
$ 13.49 million $ 1.04 million
2:59 PM $ 0.00521
+0.00%
$ 13.4 million $ 1.04 million
2:58 PM $ 0.00521
+0.00%
$ 13.4 million $ 1.04 million
2:57 PM $ 0.00521
-0.02%
$ 13.4 million $ 1.04 million