Delysium Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0876
+2.19%
$132.47 million $3.54 million
Feb 18, 2025 $0.0858
-5.30%
$129.63 million $4.32 million
Feb 17, 2025 $0.0906
-1.79%
$136.89 million $3.6 million
Feb 16, 2025 $0.0922
-2.48%
$139.33 million $2.15 million
Feb 15, 2025 $0.0945
-1.37%
$136.23 million $3.31 million
Feb 14, 2025 $0.0958
+2.21%
$138.14 million $4 million
Feb 13, 2025 $0.0938
-4.51%
$135.16 million $6.84 million
Feb 12, 2025 $0.0979
+5.00%
$141.15 million $6.44 million
Feb 11, 2025 $0.0933
+0.55%
$134.43 million $6.02 million
Feb 10, 2025 $0.0928
+2.04%
$133.69 million $4.94 million
Feb 9, 2025 $0.0909
-1.58%
$131.02 million $3.9 million
Feb 8, 2025 $0.0924
+0.33%
$132.49 million $2.93 million
Feb 7, 2025 $0.0921
+1.33%
$132.05 million $5.28 million
Feb 6, 2025 $0.0909
-5.33%
$130.35 million $5.28 million
Feb 5, 2025 $0.096
-3.84%
$137.7 million $5.62 million
Feb 4, 2025 $0.0998
-6.68%
$143.2 million $8.6 million
Feb 3, 2025 $0.107
+4.05%
$153.44 million $13.89 million
Feb 2, 2025 $0.103
-14.59%
$147.48 million $10.46 million
Feb 1, 2025 $0.12
-5.21%
$170.18 million $4.94 million
Jan 31, 2025 $0.127
-1.05%
$179.52 million $6.93 million
Jan 30, 2025 $0.128
-1.53%
$181.43 million $6.15 million
Jan 29, 2025 $0.13
-0.50%
$184.39 million $7.53 million
Jan 28, 2025 $0.131
-8.74%
$185.32 million $13.6 million
Jan 27, 2025 $0.144
+8.91%
$203.09 million $59.46 million
Jan 26, 2025 $0.132
-4.27%
$186.45 million $6.25 million
Jan 25, 2025 $0.138
+0.69%
$194.78 million $4.57 million
Jan 24, 2025 $0.137
+0.90%
$193.44 million $8.9 million
Jan 23, 2025 $0.136
-2.56%
$191.71 million $4.39 million
Jan 22, 2025 $0.139
+5.04%
$196.75 million $13.52 million
Jan 21, 2025 $0.133
+6.48%
$187.31 million $10.38 million
Jan 20, 2025 $0.124
-0.82%
$175.9 million $10.61 million
Jan 19, 2025 $0.125
-9.49%
$177.36 million $11.24 million
Jan 18, 2025 $0.139
-7.14%
$195.93 million $9 million
Jan 17, 2025 $0.149
+7.18%
$211 million $6.47 million
Jan 16, 2025 $0.139
-2.25%
$196.87 million $6.97 million
Jan 15, 2025 $0.142
+7.54%
$201.4 million $8.69 million
Jan 14, 2025 $0.133
+3.88%
$187.3 million $5.71 million
Jan 13, 2025 $0.127
-6.12%
$180.14 million $7.84 million
Jan 12, 2025 $0.136
-0.93%
$191.88 million $4.22 million
Jan 11, 2025 $0.137
-3.33%
$183.09 million $5.95 million
Jan 10, 2025 $0.142
+2.16%
$189.39 million $9.08 million
Jan 9, 2025 $0.139
-2.93%
$185.42 million $9.18 million
Jan 8, 2025 $0.143
-4.99%
$191.1 million $11.38 million
Jan 7, 2025 $0.151
-11.44%
$201.14 million $15.9 million
Jan 6, 2025 $0.17
+7.92%
$227.11 million $20.67 million
Jan 5, 2025 $0.158
+3.00%
$210.46 million $10.24 million
Jan 4, 2025 $0.153
-2.47%
$204.33 million $11.27 million
Jan 3, 2025 $0.157
+5.81%
$209.5 million $8.21 million
Jan 2, 2025 $0.149
+3.55%
$198.46 million $10.4 million
Jan 1, 2025 $0.143
+3.42%
$191.65 million $7.23 million