Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $0.00699
+4.31%
$18.77 million $2.41 million
Oct 2, 2 PM $0.0067
-0.29%
$17.99 million $1.4 million
Oct 2, 1 PM $0.00672
+1.42%
$18.04 million $1.36 million
Oct 2, 12 PM $0.00663
+1.74%
$17.79 million $1.31 million
Oct 2, 11 AM $0.00652
+0.81%
$17.49 million $1.21 million
Oct 2, 10 AM $0.00646
+0.40%
$17.35 million $1.19 million
Oct 2, 9 AM $0.00644
+0.22%
$17.28 million $1.25 million
Oct 2, 8 AM $0.00642
+0.19%
$17.2 million $1.23 million
Oct 2, 7 AM $0.00641
-2.96%
$17.17 million $1.24 million
Oct 2, 6 AM $0.00661
+2.42%
$17.69 million $1.12 million
Oct 2, 5 AM $0.00645
+1.74%
$17.28 million $1.04 million
Oct 2, 4 AM $0.00634
-0.69%
$16.98 million $945,251
Oct 2, 3 AM $0.00638
-0.50%
$17.1 million $912,362
Oct 2, 2 AM $0.00642
-0.19%
$17.18 million $901,114
Oct 2, 1 AM $0.00643
-0.01%
$17.22 million $910,317
Oct 2, 12 AM $0.00643
+0.40%
$17.22 million $894,135
Oct 1, 11 PM $0.0064
-0.08%
$17.15 million $884,851
Oct 1, 10 PM $0.00641
-0.24%
$17.16 million $886,784
Oct 1, 9 PM $0.00642
+0.13%
$17.2 million $869,408
Oct 1, 8 PM $0.00642
-0.03%
$17.18 million $857,237
Oct 1, 7 PM $0.00642
+0.43%
$17.18 million $842,986
Oct 1, 6 PM $0.00639
-1.07%
$17.11 million $836,687
Oct 1, 5 PM $0.00646
+0.83%
$17.3 million $801,832
Oct 1, 4 PM $0.00641
-0.19%
$17.16 million $793,388
Oct 1, 3 PM $0.00642
-1.46%
$17.19 million $778,926
Oct 1, 2 PM $0.00651
-0.22%
$17.44 million $1.34 million
Oct 1, 1 PM $0.00653
-0.53%
$17.48 million $1.32 million
Oct 1, 12 PM $0.00656
-0.43%
$17.58 million $1.3 million
Oct 1, 11 AM $0.00659
+2.79%
$17.65 million $1.26 million
Oct 1, 10 AM $0.00641
-3.79%
$17.17 million $1.15 million
Oct 1, 9 AM $0.00667
-1.43%
$17.85 million $938,108
Oct 1, 8 AM $0.00676
+0.67%
$18.11 million $940,883
Oct 1, 7 AM $0.00672
-0.84%
$17.99 million $900,994
Oct 1, 6 AM $0.00677
+0.63%
$18.14 million $885,315
Oct 1, 5 AM $0.00673
+0.28%
$18.03 million $868,483
Oct 1, 4 AM $0.00671
+0.00%
$17.98 million $864,964
Oct 1, 3 AM $0.00671
+0.94%
$17.98 million $860,404
Oct 1, 2 AM $0.00665
-1.94%
$17.81 million $834,767
Oct 1, 1 AM $0.00678
-0.48%
$18.16 million $784,904
Oct 1, 12 AM $0.00682
-0.18%
$18.25 million $756,764
Sep 30, 11 PM $0.00683
-0.28%
$18.28 million $729,812
Sep 30, 10 PM $0.00685
-0.30%
$18.33 million $695,558
Sep 30, 9 PM $0.00687
-0.59%
$18.39 million $674,708
Sep 30, 8 PM $0.00691
+0.19%
$18.5 million $670,913
Sep 30, 7 PM $0.00689
-0.96%
$18.46 million $655,647
Sep 30, 6 PM $0.00696
-1.50%
$18.64 million $650,796
Sep 30, 5 PM $0.00707
-0.44%
$18.93 million $627,707
Sep 30, 4 PM $0.0071
+0.69%
$19.01 million $620,513
Sep 30, 3 PM $0.00705
+0.55%
$18.88 million $612,506
Sep 30, 2 PM $0.00701
+0.36%
$18.78 million $1.3 million