Delysium Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.00318
+0.02%
$8.32 million $457,847
Aug 1, 12 AM $0.00318
-0.02%
$8.32 million $461,415
Jul 31, 11 PM $0.00318
+0.19%
$8.32 million $459,761
Jul 31, 10 PM $0.00318
-0.09%
$8.31 million $457,204
Jul 31, 9 PM $0.00318
+0.36%
$8.31 million $462,317
Jul 31, 8 PM $0.00317
-0.01%
$8.28 million $463,506
Jul 31, 7 PM $0.00317
+0.12%
$8.28 million $461,571
Jul 31, 6 PM $0.00316
-0.08%
$8.27 million $455,816
Jul 31, 5 PM $0.00317
+0.12%
$8.28 million $457,912
Jul 31, 4 PM $0.00316
-0.16%
$8.27 million $457,980
Jul 31, 3 PM $0.00317
+0.25%
$8.28 million $450,119
Jul 31, 2 PM $0.00316
-1.93%
$8.26 million $533,242
Jul 31, 1 PM $0.00322
-0.46%
$8.42 million $528,901
Jul 31, 12 PM $0.00324
-0.24%
$8.46 million $524,716
Jul 31, 11 AM $0.00324
-0.31%
$8.48 million $525,810
Jul 31, 10 AM $0.00325
+0.40%
$8.5 million $525,386
Jul 31, 9 AM $0.00324
-1.18%
$8.47 million $507,828
Jul 31, 8 AM $0.00328
-0.06%
$8.57 million $507,141
Jul 31, 7 AM $0.00328
-0.29%
$8.57 million $507,228
Jul 31, 6 AM $0.00329
+1.45%
$8.6 million $497,673
Jul 31, 5 AM $0.00324
+0.06%
$8.48 million $479,525
Jul 31, 4 AM $0.00324
-0.56%
$8.47 million $469,090
Jul 31, 3 AM $0.00326
-0.37%
$8.52 million $469,081
Jul 31, 2 AM $0.00327
+0.03%
$8.55 million $500,061
Jul 31, 1 AM $0.00327
+0.90%
$8.55 million $496,062
Jul 31, 12 AM $0.00324
+0.03%
$8.47 million $490,742
Jul 30, 11 PM $0.00324
-0.35%
$8.47 million $489,612
Jul 30, 10 PM $0.00325
-0.76%
$8.5 million $498,919
Jul 30, 9 PM $0.00328
-0.18%
$8.56 million $489,135
Jul 30, 8 PM $0.00328
-0.39%
$8.58 million $477,905
Jul 30, 7 PM $0.0033
-0.04%
$8.61 million $477,812
Jul 30, 6 PM $0.0033
-0.69%
$8.62 million $477,691
Jul 30, 5 PM $0.00332
+0.25%
$8.67 million $480,082
Jul 30, 4 PM $0.00331
-0.43%
$8.65 million $479,317
Jul 30, 3 PM $0.00333
+0.52%
$8.69 million $478,882
Jul 30, 2 PM $0.00331
-0.39%
$8.65 million $701,276
Jul 30, 1 PM $0.00332
+0.50%
$8.68 million $703,166
Jul 30, 12 PM $0.00331
-0.17%
$8.64 million $697,150
Jul 30, 11 AM $0.00331
+0.43%
$8.65 million $685,974
Jul 30, 10 AM $0.0033
+0.20%
$8.61 million $674,844
Jul 30, 9 AM $0.00329
+0.32%
$8.6 million $678,236
Jul 30, 8 AM $0.00328
+0.25%
$8.57 million $672,780
Jul 30, 7 AM $0.00327
+0.15%
$8.55 million $671,079
Jul 30, 6 AM $0.00327
-0.02%
$8.54 million $657,673
Jul 30, 5 AM $0.00327
+0.96%
$8.54 million $659,130
Jul 30, 4 AM $0.00324
-0.66%
$8.46 million $660,568
Jul 30, 3 AM $0.00326
-1.08%
$8.51 million $655,241
Jul 30, 2 AM $0.00329
+0.35%
$8.61 million $480,389
Jul 30, 1 AM $0.00328
+0.60%
$8.58 million $479,855
Jul 30, 12 AM $0.00326
+0.52%
$8.53 million $478,093