Delysium Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00765
+0.22%
$ 19.49 million $ 765,201
May 31, 1 AM $ 0.00764
+0.01%
$ 19.45 million $ 760,093
May 31, 12 AM $ 0.00764
-0.13%
$ 19.45 million $ 749,278
May 30, 11 PM $ 0.00765
+0.06%
$ 19.47 million $ 743,606
May 30, 10 PM $ 0.00764
-1.11%
$ 19.46 million $ 731,748
May 30, 9 PM $ 0.00773
-0.36%
$ 19.68 million $ 716,663
May 30, 8 PM $ 0.00776
+0.97%
$ 19.75 million $ 723,017
May 30, 7 PM $ 0.00768
-1.54%
$ 19.56 million $ 713,947
May 30, 6 PM $ 0.0078
+0.43%
$ 19.87 million $ 695,854
May 30, 5 PM $ 0.00777
-1.03%
$ 19.78 million $ 722,233
May 30, 4 PM $ 0.00785
+0.58%
$ 19.99 million $ 712,854
May 30, 3 PM $ 0.0078
+0.35%
$ 19.87 million $ 640,518
May 30, 2 PM $ 0.00778
+2.69%
$ 19.8 million $ 956,192
May 30, 1 PM $ 0.00757
+0.46%
$ 19.28 million $ 900,347
May 30, 12 PM $ 0.00754
-0.09%
$ 19.2 million $ 901,068
May 30, 11 AM $ 0.00754
+0.44%
$ 19.21 million $ 899,430
May 30, 10 AM $ 0.00751
-0.39%
$ 19.13 million $ 894,010
May 30, 9 AM $ 0.00754
+0.56%
$ 19.2 million $ 911,235
May 30, 8 AM $ 0.0075
-0.19%
$ 19.1 million $ 891,082
May 30, 7 AM $ 0.00751
-0.43%
$ 19.13 million $ 895,329
May 30, 6 AM $ 0.00755
+0.55%
$ 19.22 million $ 922,743
May 30, 5 AM $ 0.0075
+0.54%
$ 19.11 million $ 920,244
May 30, 4 AM $ 0.00746
-0.61%
$ 19.01 million $ 901,237
May 30, 3 AM $ 0.00751
-1.58%
$ 19.13 million $ 903,849
May 30, 2 AM $ 0.00763
+1.32%
$ 19.44 million $ 878,424
May 30, 1 AM $ 0.00753
+0.56%
$ 19.18 million $ 855,728
May 30, 12 AM $ 0.00749
-2.20%
$ 19.08 million $ 850,712
May 29, 11 PM $ 0.00766
-0.38%
$ 19.51 million $ 814,486
May 29, 10 PM $ 0.00769
+0.11%
$ 19.58 million $ 810,307
May 29, 9 PM $ 0.00768
-0.82%
$ 19.56 million $ 808,258
May 29, 8 PM $ 0.00774
+0.09%
$ 19.72 million $ 785,528
May 29, 7 PM $ 0.00774
+0.09%
$ 19.7 million $ 768,669
May 29, 6 PM $ 0.00773
-1.02%
$ 19.68 million $ 775,502
May 29, 5 PM $ 0.00781
+0.31%
$ 19.89 million $ 719,414
May 29, 4 PM $ 0.00778
+0.42%
$ 19.83 million $ 690,612
May 29, 3 PM $ 0.00775
+1.22%
$ 19.74 million $ 689,598
May 29, 2 PM $ 0.00766
-0.01%
$ 19.5 million $ 1.51 million
May 29, 1 PM $ 0.00766
+0.69%
$ 19.46 million $ 1.46 million
May 29, 12 PM $ 0.00761
+0.10%
$ 19.33 million $ 1.43 million
May 29, 11 AM $ 0.0076
+0.03%
$ 19.31 million $ 1.38 million
May 29, 10 AM $ 0.0076
+0.23%
$ 19.3 million $ 1.36 million
May 29, 9 AM $ 0.00758
-0.98%
$ 19.26 million $ 1.32 million
May 29, 8 AM $ 0.00765
+0.12%
$ 19.45 million $ 1.3 million
May 29, 7 AM $ 0.00764
-0.02%
$ 19.43 million $ 1.27 million
May 29, 6 AM $ 0.00765
+1.88%
$ 19.43 million $ 1.15 million
May 29, 5 AM $ 0.00751
+0.69%
$ 19.07 million $ 1.07 million
May 29, 4 AM $ 0.00745
+0.23%
$ 18.94 million $ 1.05 million
May 29, 3 AM $ 0.00744
-0.99%
$ 18.9 million $ 979,102
May 29, 2 AM $ 0.00751
-1.28%
$ 19.09 million $ 975,424
May 29, 1 AM $ 0.00761
-1.85%
$ 19.33 million $ 945,283