Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $0.00701
+0.36%
$18.78 million $1.3 million
Sep 30, 1 PM $0.00699
+1.24%
$18.71 million $1.25 million
Sep 30, 12 PM $0.0069
+1.78%
$18.48 million $1.14 million
Sep 30, 11 AM $0.00678
+0.47%
$18.16 million $1.12 million
Sep 30, 10 AM $0.00675
-0.37%
$18.08 million $1.08 million
Sep 30, 9 AM $0.00678
+0.57%
$18.14 million $1.08 million
Sep 30, 8 AM $0.00674
+0.04%
$18.04 million $1.05 million
Sep 30, 7 AM $0.00673
+0.43%
$18.03 million $1.02 million
Sep 30, 6 AM $0.00671
-1.74%
$17.96 million $1.06 million
Sep 30, 5 AM $0.00682
+1.48%
$18.27 million $1.09 million
Sep 30, 4 AM $0.00672
+0.71%
$18.01 million $1.07 million
Sep 30, 3 AM $0.00668
-0.26%
$17.88 million $1.05 million
Sep 30, 2 AM $0.00669
+1.13%
$17.93 million $1.04 million
Sep 30, 1 AM $0.00662
+1.26%
$17.73 million $999,337
Sep 30, 12 AM $0.00654
-2.12%
$17.5 million $974,760
Sep 29, 11 PM $0.00668
-0.11%
$17.88 million $957,873
Sep 29, 10 PM $0.00669
-0.05%
$17.9 million $957,252
Sep 29, 9 PM $0.00669
-1.34%
$17.91 million $963,471
Sep 29, 8 PM $0.00678
+0.40%
$18.16 million $956,166
Sep 29, 7 PM $0.00675
-0.02%
$18.08 million $940,356
Sep 29, 6 PM $0.00675
+2.13%
$18.09 million $940,683
Sep 29, 5 PM $0.00661
-0.37%
$17.71 million $922,704
Sep 29, 4 PM $0.00664
-1.73%
$17.78 million $909,609
Sep 29, 3 PM $0.00675
-4.45%
$18.09 million $875,375
Sep 29, 2 PM $0.00707
+0.70%
$18.93 million $2.62 million
Sep 29, 1 PM $0.00702
+2.15%
$18.8 million $2.54 million
Sep 29, 12 PM $0.00687
-0.18%
$18.4 million $2.51 million
Sep 29, 11 AM $0.00689
+0.46%
$18.44 million $2.41 million
Sep 29, 10 AM $0.00685
+0.97%
$18.35 million $2.39 million
Sep 29, 9 AM $0.00679
+0.33%
$18.18 million $2.35 million
Sep 29, 8 AM $0.00677
-0.44%
$18.12 million $2.31 million
Sep 29, 7 AM $0.0068
+3.12%
$18.2 million $2.26 million
Sep 29, 6 AM $0.00659
+3.20%
$17.65 million $2.05 million
Sep 29, 5 AM $0.00639
+0.56%
$17.1 million $1.96 million
Sep 29, 4 AM $0.00635
-0.46%
$17 million $1.95 million
Sep 29, 3 AM $0.00638
+0.96%
$17.08 million $1.95 million
Sep 29, 2 AM $0.00632
-1.47%
$16.92 million $1.94 million
Sep 29, 1 AM $0.00641
+0.18%
$17.17 million $1.99 million
Sep 29, 12 AM $0.0064
-1.76%
$17.14 million $1.97 million
Sep 28, 11 PM $0.00651
-0.59%
$17.44 million $1.98 million
Sep 28, 10 PM $0.00655
-1.35%
$17.55 million $1.94 million
Sep 28, 9 PM $0.00664
-1.82%
$17.79 million $1.89 million
Sep 28, 8 PM $0.00677
+0.19%
$18.12 million $1.89 million
Sep 28, 7 PM $0.00675
-1.15%
$18.08 million $1.92 million
Sep 28, 6 PM $0.00683
+0.18%
$18.29 million $1.96 million
Sep 28, 5 PM $0.00682
+0.39%
$18.26 million $1.97 million
Sep 28, 4 PM $0.00679
-0.06%
$18.19 million $2.02 million
Sep 28, 3 PM $0.0068
+1.85%
$18.2 million $2.21 million
Sep 28, 2 PM $0.00667
-0.54%
$17.87 million $8.54 million
Sep 28, 1 PM $0.00671
+2.60%
$17.97 million $8.47 million