Delysium Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.00326
+0.52%
$8.53 million $478,093
Jul 29, 11 PM $0.00325
+0.77%
$8.48 million $476,333
Jul 29, 10 PM $0.00322
-0.16%
$8.42 million $463,047
Jul 29, 9 PM $0.00323
+0.24%
$8.43 million $462,001
Jul 29, 8 PM $0.00322
-0.68%
$8.41 million $453,088
Jul 29, 7 PM $0.00324
-0.94%
$8.47 million $452,828
Jul 29, 6 PM $0.00327
+1.60%
$8.55 million $454,930
Jul 29, 5 PM $0.00322
+0.53%
$8.41 million $446,608
Jul 29, 4 PM $0.0032
+0.12%
$8.37 million $446,446
Jul 29, 3 PM $0.0032
-0.10%
$8.36 million $444,080
Jul 29, 2 PM $0.0032
-0.07%
$8.37 million $568,483
Jul 29, 1 PM $0.0032
+0.69%
$8.37 million $561,575
Jul 29, 12 PM $0.00318
+0.14%
$8.31 million $560,489
Jul 29, 11 AM $0.00318
+0.10%
$8.3 million $555,028
Jul 29, 10 AM $0.00318
-0.10%
$8.3 million $552,369
Jul 29, 9 AM $0.00318
+0.33%
$8.3 million $543,688
Jul 29, 8 AM $0.00317
-0.30%
$8.28 million $535,336
Jul 29, 7 AM $0.00318
-0.18%
$8.3 million $534,337
Jul 29, 6 AM $0.00318
+0.18%
$8.32 million $526,377
Jul 29, 5 AM $0.00318
-0.10%
$8.3 million $524,191
Jul 29, 4 AM $0.00318
-1.81%
$8.31 million $507,162
Jul 29, 3 AM $0.00324
-2.52%
$8.46 million $480,098
Jul 29, 2 AM $0.00332
-0.35%
$8.68 million $466,755
Jul 29, 1 AM $0.00334
-0.50%
$8.71 million $465,330
Jul 29, 12 AM $0.00335
+0.02%
$8.76 million $461,619
Jul 28, 11 PM $0.00335
+0.19%
$8.76 million $460,855
Jul 28, 10 PM $0.00335
-0.24%
$8.74 million $467,002
Jul 28, 9 PM $0.00335
+0.05%
$8.76 million $469,243
Jul 28, 8 PM $0.00335
+0.10%
$8.76 million $469,195
Jul 28, 7 PM $0.00335
+0.03%
$8.75 million $466,836
Jul 28, 6 PM $0.00335
-0.06%
$8.74 million $459,556
Jul 28, 5 PM $0.00335
-0.31%
$8.75 million $459,285
Jul 28, 4 PM $0.00336
+0.06%
$8.78 million $456,767
Jul 28, 3 PM $0.00336
+0.34%
$8.77 million $458,139
Jul 28, 2 PM $0.00335
+0.05%
$8.74 million $575,975
Jul 28, 1 PM $0.00334
-1.08%
$8.74 million $578,119
Jul 28, 12 PM $0.00338
-0.07%
$8.83 million $574,165
Jul 28, 11 AM $0.00338
+0.02%
$8.84 million $572,358
Jul 28, 10 AM $0.00338
-0.24%
$8.84 million $566,349
Jul 28, 9 AM $0.00339
-0.04%
$8.86 million $562,365
Jul 28, 8 AM $0.00339
-0.60%
$8.86 million $564,121
Jul 28, 7 AM $0.00341
-0.03%
$8.91 million $560,804
Jul 28, 6 AM $0.00341
+0.35%
$8.92 million $552,508
Jul 28, 5 AM $0.0034
+1.15%
$8.86 million $544,989
Jul 28, 4 AM $0.00336
+1.43%
$8.76 million $533,975
Jul 28, 3 AM $0.00331
+0.74%
$8.64 million $524,425
Jul 28, 2 AM $0.00329
+0.05%
$8.58 million $516,851
Jul 28, 1 AM $0.00329
-0.69%
$8.57 million $506,681
Jul 28, 12 AM $0.00331
-0.45%
$8.63 million $498,353
Jul 27, 11 PM $0.00333
-2.21%
$8.67 million $487,883