Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $0.00671
+2.60%
$17.97 million $8.47 million
Sep 28, 12 PM $0.00654
+2.57%
$17.51 million $8.03 million
Sep 28, 11 AM $0.00638
-0.84%
$17.07 million $7.8 million
Sep 28, 10 AM $0.00643
+0.67%
$17.22 million $7.82 million
Sep 28, 9 AM $0.00639
-0.96%
$17.11 million $7.69 million
Sep 28, 8 AM $0.00645
-1.93%
$17.27 million $7.56 million
Sep 28, 7 AM $0.00658
-4.77%
$17.61 million $7.6 million
Sep 28, 6 AM $0.00691
-0.78%
$18.49 million $7.74 million
Sep 28, 5 AM $0.00696
+2.54%
$18.64 million $7.58 million
Sep 28, 4 AM $0.00679
+1.38%
$18.18 million $7.31 million
Sep 28, 3 AM $0.00669
+0.32%
$17.93 million $7.11 million
Sep 28, 2 AM $0.00667
-3.70%
$17.87 million $6.97 million
Sep 28, 1 AM $0.00693
-5.36%
$18.56 million $6.99 million
Sep 28, 12 AM $0.00732
-4.42%
$19.61 million $6.84 million
Sep 27, 11 PM $0.00766
+2.02%
$20.52 million $6.63 million
Sep 27, 10 PM $0.00751
-4.53%
$20.1 million $6.22 million
Sep 27, 9 PM $0.00786
-0.92%
$21.06 million $6.14 million
Sep 27, 8 PM $0.00794
+0.45%
$21.25 million $6.04 million
Sep 27, 7 PM $0.0079
+0.11%
$21.16 million $5.91 million
Sep 27, 6 PM $0.00789
-1.84%
$21.14 million $5.81 million
Sep 27, 5 PM $0.00804
+3.03%
$21.53 million $5.8 million
Sep 27, 4 PM $0.0078
+0.43%
$20.9 million $5.45 million
Sep 27, 3 PM $0.00777
+11.05%
$20.81 million $4.86 million
Sep 27, 2 PM $0.007
+1.17%
$18.74 million $12.4 million
Sep 27, 1 PM $0.00692
-2.40%
$18.52 million $12.19 million
Sep 27, 12 PM $0.00709
-0.19%
$18.98 million $12.32 million
Sep 27, 11 AM $0.0071
+0.22%
$19.01 million $12.22 million
Sep 27, 10 AM $0.00708
+0.53%
$18.97 million $11.91 million
Sep 27, 9 AM $0.00705
-1.69%
$18.87 million $11.53 million
Sep 27, 8 AM $0.00717
-0.62%
$19.2 million $11.45 million
Sep 27, 7 AM $0.00721
-0.51%
$19.32 million $11.37 million
Sep 27, 6 AM $0.00725
-0.95%
$19.41 million $11.23 million
Sep 27, 5 AM $0.00732
+1.02%
$19.6 million $10.94 million
Sep 27, 4 AM $0.00725
+0.31%
$19.4 million $10.29 million
Sep 27, 3 AM $0.00722
-2.77%
$19.34 million $9.85 million
Sep 27, 2 AM $0.00743
+4.90%
$19.89 million $9.54 million
Sep 27, 1 AM $0.00708
+4.67%
$18.97 million $6.66 million
Sep 27, 12 AM $0.00677
-1.85%
$18.12 million $5.8 million
Sep 26, 11 PM $0.00689
+1.80%
$18.46 million $5.48 million
Sep 26, 10 PM $0.00677
-0.38%
$18.13 million $5.18 million
Sep 26, 9 PM $0.0068
-1.67%
$18.2 million $5.13 million
Sep 26, 8 PM $0.00691
+2.52%
$18.51 million $5.06 million
Sep 26, 7 PM $0.00674
-1.62%
$18.06 million $4.65 million
Sep 26, 6 PM $0.00686
+0.10%
$18.36 million $4.61 million
Sep 26, 5 PM $0.00685
-0.90%
$18.34 million $4.42 million
Sep 26, 4 PM $0.00691
+7.99%
$18.5 million $3.82 million
Sep 26, 3 PM $0.0064
+8.77%
$17.14 million $1.91 million
Sep 26, 2 PM $0.00588
+0.20%
$15.75 million $946,070
Sep 26, 1 PM $0.00587
-0.06%
$15.72 million $938,808
Sep 26, 12 PM $0.00587
-0.02%
$15.73 million $927,300