Delysium Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.00333
-2.21%
$8.67 million $487,883
Jul 27, 10 PM $0.0034
-0.99%
$8.87 million $452,218
Jul 27, 9 PM $0.00344
-0.06%
$8.95 million $438,378
Jul 27, 8 PM $0.00344
+0.04%
$8.96 million $436,825
Jul 27, 7 PM $0.00344
+0.05%
$8.96 million $434,896
Jul 27, 6 PM $0.00344
-0.43%
$8.95 million $431,870
Jul 27, 5 PM $0.00345
+0.02%
$8.99 million $432,877
Jul 27, 4 PM $0.00345
+0.02%
$8.99 million $432,991
Jul 27, 3 PM $0.00345
-0.61%
$8.99 million $428,204
Jul 27, 2 PM $0.00347
-1.06%
$9.04 million $497,303
Jul 27, 1 PM $0.00351
-0.02%
$9.14 million $491,994
Jul 27, 12 PM $0.00351
-0.38%
$9.14 million $490,014
Jul 27, 11 AM $0.00352
-0.04%
$9.17 million $489,223
Jul 27, 10 AM $0.00352
-0.20%
$9.18 million $486,837
Jul 27, 9 AM $0.00353
-0.20%
$9.2 million $489,099
Jul 27, 8 AM $0.00354
-0.37%
$9.22 million $477,536
Jul 27, 7 AM $0.00355
-0.04%
$9.25 million $476,088
Jul 27, 6 AM $0.00355
-0.25%
$9.25 million $492,286
Jul 27, 5 AM $0.00356
-0.30%
$9.28 million $490,885
Jul 27, 4 AM $0.00357
+0.00%
$9.31 million $487,429
Jul 27, 3 AM $0.00357
-0.17%
$9.31 million $480,267
Jul 27, 2 AM $0.00358
-0.59%
$9.32 million $472,293
Jul 27, 1 AM $0.0036
+0.06%
$9.38 million $462,004
Jul 27, 12 AM $0.0036
+0.13%
$9.37 million $462,076
Jul 26, 11 PM $0.00359
+0.07%
$9.36 million $458,164
Jul 26, 10 PM $0.00359
+0.30%
$9.35 million $454,059
Jul 26, 9 PM $0.00358
-0.11%
$9.32 million $452,227
Jul 26, 8 PM $0.00358
+0.23%
$9.33 million $445,635
Jul 26, 7 PM $0.00357
-0.24%
$9.31 million $446,719
Jul 26, 6 PM $0.00358
-0.25%
$9.34 million $447,081
Jul 26, 5 PM $0.00359
+0.14%
$9.36 million $446,313
Jul 26, 4 PM $0.00359
+0.29%
$9.35 million $446,482
Jul 26, 3 PM $0.00358
-0.08%
$9.32 million $446,448
Jul 26, 2 PM $0.00358
-0.30%
$9.33 million $479,303
Jul 26, 1 PM $0.00359
+0.59%
$9.36 million $471,504
Jul 26, 12 PM $0.00357
+0.02%
$9.3 million $468,576
Jul 26, 11 AM $0.00357
+0.22%
$9.3 million $468,456
Jul 26, 10 AM $0.00356
+0.11%
$9.28 million $464,725
Jul 26, 9 AM $0.00356
+0.22%
$9.27 million $456,456
Jul 26, 8 AM $0.00355
+0.11%
$9.25 million $455,227
Jul 26, 7 AM $0.00355
-0.63%
$9.24 million $451,458
Jul 26, 6 AM $0.00357
+0.05%
$9.3 million $432,079
Jul 26, 5 AM $0.00357
+0.06%
$9.29 million $433,314
Jul 26, 4 AM $0.00356
-0.16%
$9.29 million $431,269
Jul 26, 3 AM $0.00357
+0.12%
$9.3 million $430,805
Jul 26, 2 AM $0.00357
-0.10%
$9.29 million $432,207
Jul 26, 1 AM $0.00357
-0.17%
$9.3 million $432,821
Jul 26, 12 AM $0.00358
+0.02%
$9.32 million $431,358
Jul 25, 11 PM $0.00357
+0.11%
$9.31 million $432,755
Jul 25, 10 PM $0.00357
-0.07%
$9.3 million $430,719