Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $0.00587
-0.02%
$15.73 million $927,300
Sep 26, 11 AM $0.00588
+0.42%
$15.73 million $907,691
Sep 26, 10 AM $0.00585
-0.08%
$15.67 million $898,044
Sep 26, 9 AM $0.00586
-0.10%
$15.68 million $898,714
Sep 26, 8 AM $0.00586
+0.21%
$15.7 million $890,299
Sep 26, 7 AM $0.00585
+0.17%
$15.66 million $883,279
Sep 26, 6 AM $0.00584
-0.36%
$15.64 million $884,740
Sep 26, 5 AM $0.00586
+0.06%
$15.69 million $875,889
Sep 26, 4 AM $0.00586
-0.13%
$15.69 million $859,999
Sep 26, 3 AM $0.00587
-0.43%
$15.71 million $848,742
Sep 26, 2 AM $0.00589
+0.82%
$15.77 million $819,267
Sep 26, 1 AM $0.00584
+0.01%
$15.65 million $770,873
Sep 26, 12 AM $0.00584
-0.47%
$15.64 million $765,897
Sep 25, 11 PM $0.00587
+1.00%
$15.72 million $713,012
Sep 25, 10 PM $0.00581
+0.70%
$15.56 million $695,642
Sep 25, 9 PM $0.00577
-0.52%
$15.45 million $618,225
Sep 25, 8 PM $0.0058
-0.08%
$15.53 million $592,078
Sep 25, 7 PM $0.00581
+0.47%
$15.55 million $605,847
Sep 25, 6 PM $0.00578
+0.13%
$15.48 million $597,969
Sep 25, 5 PM $0.00577
+0.02%
$15.45 million $598,235
Sep 25, 4 PM $0.00577
+0.30%
$15.45 million $592,147
Sep 25, 3 PM $0.00575
+0.03%
$15.41 million $587,771
Sep 25, 2 PM $0.00575
+0.09%
$15.4 million $1.1 million
Sep 25, 1 PM $0.00575
-0.62%
$15.39 million $1.05 million
Sep 25, 12 PM $0.00578
-0.27%
$15.48 million $1.05 million
Sep 25, 11 AM $0.0058
+0.27%
$15.52 million $977,202
Sep 25, 10 AM $0.00578
+0.78%
$15.48 million $961,239
Sep 25, 9 AM $0.00574
-0.10%
$15.36 million $905,855
Sep 25, 8 AM $0.00574
+0.41%
$15.34 million $896,839
Sep 25, 7 AM $0.00572
-0.29%
$15.28 million $996,022
Sep 25, 6 AM $0.00574
+0.05%
$15.32 million $985,090
Sep 25, 5 AM $0.00573
+0.10%
$15.32 million $981,744
Sep 25, 4 AM $0.00573
+0.47%
$15.3 million $976,144
Sep 25, 3 AM $0.0057
+0.03%
$15.23 million $962,449
Sep 25, 2 AM $0.0057
+0.67%
$15.23 million $958,798
Sep 25, 1 AM $0.00566
-0.88%
$15.12 million $929,055
Sep 25, 12 AM $0.00571
-0.58%
$15.26 million $906,619
Sep 24, 11 PM $0.00574
+0.36%
$15.35 million $874,372
Sep 24, 10 PM $0.00572
-2.14%
$15.29 million $846,199
Sep 24, 9 PM $0.00585
+0.09%
$15.63 million $735,671
Sep 24, 8 PM $0.00584
+1.65%
$15.61 million $712,372
Sep 24, 7 PM $0.00575
+0.79%
$15.35 million $670,723
Sep 24, 6 PM $0.0057
-0.67%
$15.23 million $656,025
Sep 24, 5 PM $0.00574
-0.47%
$15.34 million $645,564
Sep 24, 4 PM $0.00577
+0.38%
$15.41 million $640,665
Sep 24, 3 PM $0.00575
+1.55%
$15.35 million $637,444
Sep 24, 2 PM $0.00566
+0.83%
$15.12 million $1.08 million
Sep 24, 1 PM $0.00561
-0.12%
$14.99 million $1.05 million
Sep 24, 12 PM $0.00562
-0.03%
$15.01 million $994,526
Sep 24, 11 AM $0.00562
-0.07%
$15.01 million $982,791