Delysium Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.00357
-0.07%
$9.3 million $430,719
Jul 25, 9 PM $0.00357
+0.43%
$9.31 million $429,718
Jul 25, 8 PM $0.00356
-0.24%
$9.27 million $430,347
Jul 25, 7 PM $0.00357
-0.42%
$9.29 million $429,287
Jul 25, 6 PM $0.00358
-0.59%
$9.33 million $431,771
Jul 25, 5 PM $0.0036
-0.07%
$9.39 million $432,765
Jul 25, 4 PM $0.0036
+0.88%
$9.39 million $433,395
Jul 25, 3 PM $0.00357
+0.24%
$9.31 million $432,001
Jul 25, 2 PM $0.00356
-0.19%
$9.29 million $515,661
Jul 25, 1 PM $0.00357
+0.07%
$9.31 million $515,239
Jul 25, 12 PM $0.00357
-0.03%
$9.3 million $527,688
Jul 25, 11 AM $0.00357
-0.06%
$9.3 million $531,061
Jul 25, 10 AM $0.00357
-0.03%
$9.31 million $535,333
Jul 25, 9 AM $0.00357
+0.13%
$9.31 million $542,309
Jul 25, 8 AM $0.00357
+0.08%
$9.3 million $547,869
Jul 25, 7 AM $0.00357
-0.60%
$9.29 million $567,368
Jul 25, 6 AM $0.00359
-0.18%
$9.35 million $558,130
Jul 25, 5 AM $0.00359
+0.06%
$9.37 million $557,847
Jul 25, 4 AM $0.00359
+0.04%
$9.36 million $558,177
Jul 25, 3 AM $0.00359
+0.16%
$9.36 million $555,950
Jul 25, 2 AM $0.00358
-0.14%
$9.34 million $558,150
Jul 25, 1 AM $0.00359
-0.02%
$9.36 million $560,841
Jul 25, 12 AM $0.00359
-0.08%
$9.36 million $562,422
Jul 24, 11 PM $0.00359
-0.07%
$9.36 million $558,523
Jul 24, 10 PM $0.0036
-0.33%
$9.37 million $559,905
Jul 24, 9 PM $0.00361
+0.57%
$9.4 million $561,792
Jul 24, 8 PM $0.00359
+0.11%
$9.35 million $562,767
Jul 24, 7 PM $0.00358
-0.24%
$9.34 million $565,151
Jul 24, 6 PM $0.00359
-0.24%
$9.36 million $565,570
Jul 24, 5 PM $0.0036
-0.32%
$9.38 million $567,542
Jul 24, 4 PM $0.00361
-1.17%
$9.41 million $569,457
Jul 24, 3 PM $0.00365
+1.30%
$9.52 million $565,045
Jul 24, 2 PM $0.00361
-0.16%
$9.4 million $653,528
Jul 24, 1 PM $0.00361
+0.44%
$9.42 million $648,626
Jul 24, 12 PM $0.0036
-0.50%
$9.37 million $628,292
Jul 24, 11 AM $0.00362
+1.03%
$9.42 million $628,344
Jul 24, 10 AM $0.00358
-0.63%
$9.33 million $620,404
Jul 24, 9 AM $0.0036
-0.98%
$9.38 million $613,773
Jul 24, 8 AM $0.00364
-0.72%
$9.48 million $605,547
Jul 24, 7 AM $0.00366
-0.22%
$9.55 million $573,249
Jul 24, 6 AM $0.00367
+0.10%
$9.57 million $579,082
Jul 24, 5 AM $0.00367
+0.13%
$9.56 million $578,276
Jul 24, 4 AM $0.00366
-0.06%
$9.55 million $593,724
Jul 24, 3 AM $0.00367
+0.75%
$9.55 million $595,465
Jul 24, 2 AM $0.00364
-0.30%
$9.48 million $592,450
Jul 24, 1 AM $0.00365
+0.52%
$9.51 million $599,552
Jul 24, 12 AM $0.00363
-0.28%
$9.46 million $605,708
Jul 23, 11 PM $0.00364
-0.39%
$9.49 million $589,821
Jul 23, 10 PM $0.00365
-0.06%
$9.52 million $588,174
Jul 23, 9 PM $0.00366
-0.04%
$9.53 million $591,840