Delysium Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00775
+0.71%
$ 19.7 million $ 861,826
May 24, 11 PM $ 0.0077
+0.18%
$ 19.56 million $ 880,139
May 24, 10 PM $ 0.00768
+0.15%
$ 19.53 million $ 844,996
May 24, 9 PM $ 0.00767
-0.19%
$ 19.5 million $ 810,819
May 24, 8 PM $ 0.00769
-0.56%
$ 19.53 million $ 782,767
May 24, 7 PM $ 0.00773
-0.56%
$ 19.65 million $ 773,649
May 24, 6 PM $ 0.00777
-0.13%
$ 19.76 million $ 741,670
May 24, 5 PM $ 0.00778
-0.12%
$ 19.78 million $ 747,801
May 24, 4 PM $ 0.00779
+0.14%
$ 19.81 million $ 778,485
May 24, 3 PM $ 0.00778
-1.10%
$ 19.78 million $ 723,914
May 24, 2 PM $ 0.00787
-0.01%
$ 20 million $ 1.8 million
May 24, 1 PM $ 0.00787
+1.14%
$ 20 million $ 1.79 million
May 24, 12 PM $ 0.00778
-0.03%
$ 19.77 million $ 1.72 million
May 24, 11 AM $ 0.00778
+0.18%
$ 19.78 million $ 1.65 million
May 24, 10 AM $ 0.00777
-0.79%
$ 19.74 million $ 1.61 million
May 24, 9 AM $ 0.00783
-0.23%
$ 19.9 million $ 1.6 million
May 24, 8 AM $ 0.00785
-0.22%
$ 19.95 million $ 1.57 million
May 24, 7 AM $ 0.00787
+0.08%
$ 19.99 million $ 1.57 million
May 24, 6 AM $ 0.00786
+0.49%
$ 19.97 million $ 1.55 million
May 24, 5 AM $ 0.00782
-0.52%
$ 19.87 million $ 1.53 million
May 24, 4 AM $ 0.00786
+0.78%
$ 19.97 million $ 1.5 million
May 24, 3 AM $ 0.0078
+0.58%
$ 19.82 million $ 1.47 million
May 24, 2 AM $ 0.00775
-2.36%
$ 19.7 million $ 1.42 million
May 24, 1 AM $ 0.00794
+0.26%
$ 20.18 million $ 1.32 million
May 24, 12 AM $ 0.00792
+0.55%
$ 20.13 million $ 1.3 million
May 23, 11 PM $ 0.00788
-0.38%
$ 20.02 million $ 1.26 million
May 23, 10 PM $ 0.00791
-0.48%
$ 20.09 million $ 1.27 million
May 23, 9 PM $ 0.00795
-2.34%
$ 20.19 million $ 1.24 million
May 23, 8 PM $ 0.00814
+0.55%
$ 20.68 million $ 1.16 million
May 23, 7 PM $ 0.00809
-0.51%
$ 20.56 million $ 1.12 million
May 23, 6 PM $ 0.00813
+3.33%
$ 20.67 million $ 1.1 million
May 23, 5 PM $ 0.00787
+1.11%
$ 20 million $ 1.05 million
May 23, 4 PM $ 0.00778
+0.79%
$ 19.78 million $ 938,845
May 23, 3 PM $ 0.00772
+0.09%
$ 19.62 million $ 984,744
May 23, 2 PM $ 0.00772
+1.08%
$ 19.61 million $ 4.41 million
May 23, 1 PM $ 0.00763
+1.02%
$ 19.4 million $ 4.33 million
May 23, 12 PM $ 0.00756
-0.47%
$ 19.2 million $ 4.27 million
May 23, 11 AM $ 0.00759
+0.13%
$ 19.29 million $ 4.26 million
May 23, 10 AM $ 0.00758
+1.50%
$ 19.27 million $ 4.21 million
May 23, 9 AM $ 0.00747
+1.05%
$ 18.99 million $ 4.1 million
May 23, 8 AM $ 0.00739
+0.03%
$ 18.79 million $ 4.03 million
May 23, 7 AM $ 0.00739
-2.65%
$ 18.78 million $ 3.97 million
May 23, 6 AM $ 0.00759
+0.74%
$ 19.29 million $ 4.01 million
May 23, 5 AM $ 0.00754
-0.33%
$ 19.15 million $ 4.04 million
May 23, 4 AM $ 0.00756
-1.15%
$ 19.22 million $ 4.07 million
May 23, 3 AM $ 0.00765
+0.26%
$ 19.44 million $ 4.18 million
May 23, 2 AM $ 0.00763
+0.34%
$ 19.39 million $ 4.23 million
May 23, 1 AM $ 0.0076
+0.05%
$ 19.32 million $ 4.2 million
May 23, 12 AM $ 0.0076
+0.36%
$ 19.31 million $ 4.17 million
May 22, 11 PM $ 0.00757
-3.33%
$ 19.24 million $ 4 million