Delysium Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00521
+0.00%
$ 13.39 million $ 1 million
6:33 AM $ 0.00521
+0.00%
$ 13.39 million $ 1 million
6:32 AM $ 0.00521
+0.04%
$ 13.39 million $ 1 million
6:31 AM $ 0.0052
-0.17%
$ 13.39 million $ 1 million
6:30 AM $ 0.00521
-0.02%
$ 13.39 million $ 1 million
6:29 AM $ 0.00521
+0.01%
$ 13.41 million $ 1 million
6:28 AM $ 0.00521
+0.03%
$ 13.41 million $ 1 million
6:27 AM $ 0.00521
-0.10%
$ 13.41 million $ 1 million
6:26 AM $ 0.00522
-0.03%
$ 13.41 million $ 1 million
6:25 AM $ 0.00522
+0.00%
$ 13.41 million $ 1 million
6:24 AM $ 0.00522
-0.04%
$ 13.43 million $ 1 million
6:23 AM $ 0.00522
-0.03%
$ 13.43 million $ 1 million
6:22 AM $ 0.00522
-0.03%
$ 13.43 million $ 1 million
6:21 AM $ 0.00522
-0.21%
$ 13.43 million $ 999,903
6:20 AM $ 0.00524
+0.00%
$ 13.43 million $ 999,903
6:19 AM $ 0.00524
-0.01%
$ 13.47 million $ 999,784
6:18 AM $ 0.00524
+0.00%
$ 13.47 million $ 999,721
6:17 AM $ 0.00524
+0.03%
$ 13.47 million $ 999,735
6:16 AM $ 0.00523
+0.00%
$ 13.47 million $ 999,239
6:15 AM $ 0.00523
-0.03%
$ 13.47 million $ 999,240
6:14 AM $ 0.00524
+0.01%
$ 13.47 million $ 999,220
6:13 AM $ 0.00524
+0.01%
$ 13.47 million $ 999,179
6:12 AM $ 0.00523
-0.02%
$ 13.47 million $ 999,217
6:11 AM $ 0.00524
-0.02%
$ 13.47 million $ 998,917
6:10 AM $ 0.00524
+0.04%
$ 13.47 million $ 998,594
6:09 AM $ 0.00523
+0.00%
$ 13.47 million $ 998,609
6:08 AM $ 0.00523
-0.01%
$ 13.47 million $ 998,541
6:07 AM $ 0.00524
-0.08%
$ 13.47 million $ 998,438
6:06 AM $ 0.00524
+0.01%
$ 13.47 million $ 998,429
6:05 AM $ 0.00524
+0.02%
$ 13.47 million $ 998,433
6:04 AM $ 0.00524
-0.02%
$ 13.47 million $ 998,433
6:03 AM $ 0.00524
+0.00%
$ 13.47 million $ 998,447
6:02 AM $ 0.00524
+0.00%
$ 13.47 million $ 998,393
6:01 AM $ 0.00524
+0.00%
$ 13.47 million $ 998,347
6:00 AM $ 0.00524
-0.07%
$ 13.47 million $ 998,290
5:59 AM $ 0.00524
+0.03%
$ 13.49 million $ 998,233
5:58 AM $ 0.00524
-0.02%
$ 13.49 million $ 998,329
5:57 AM $ 0.00524
+0.02%
$ 13.49 million $ 998,315
5:56 AM $ 0.00524
+0.00%
$ 13.49 million $ 997,908
5:55 AM $ 0.00524
+0.02%
$ 13.49 million $ 997,905
5:54 AM $ 0.00524
+0.01%
$ 13.48 million $ 997,946
5:53 AM $ 0.00524
-0.01%
$ 13.48 million $ 997,858
5:52 AM $ 0.00524
-0.02%
$ 13.48 million $ 997,666
5:51 AM $ 0.00524
+0.04%
$ 13.48 million $ 997,125
5:50 AM $ 0.00524
+0.03%
$ 13.48 million $ 997,114
5:49 AM $ 0.00524
+0.04%
$ 13.47 million $ 997,083
5:48 AM $ 0.00523
+0.01%
$ 13.47 million $ 997,099
5:47 AM $ 0.00523
+0.03%
$ 13.47 million $ 997,638
5:46 AM $ 0.00523
+0.02%
$ 13.47 million $ 997,615
5:45 AM $ 0.00523
-0.04%
$ 13.47 million $ 997,615