Delysium Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.116
-18.01%
$113.03 million $11.68 million
Aug 3, 2024 $0.142
-6.00%
$137.85 million $4.91 million
Aug 2, 2024 $0.151
-9.34%
$146.65 million $5.4 million
Aug 1, 2024 $0.166
-1.26%
$161.78 million $3.44 million
Jul 31, 2024 $0.169
-2.74%
$163.85 million $4.04 million
Jul 30, 2024 $0.173
-2.27%
$168.48 million $3.21 million
Jul 29, 2024 $0.177
-0.35%
$172.41 million $4.35 million
Jul 28, 2024 $0.178
-2.60%
$173.01 million $3.08 million
Jul 27, 2024 $0.183
-1.95%
$177.63 million $4.14 million
Jul 26, 2024 $0.186
+5.40%
$181.17 million $4.65 million
Jul 25, 2024 $0.177
-0.31%
$171.87 million $5.1 million
Jul 24, 2024 $0.178
-0.20%
$172.61 million $5.47 million
Jul 23, 2024 $0.178
-4.04%
$172.95 million $8.07 million
Jul 22, 2024 $0.185
-8.02%
$180.23 million $8.84 million
Jul 21, 2024 $0.202
-0.85%
$195.93 million $7.41 million
Jul 20, 2024 $0.203
-0.82%
$197.61 million $8.07 million
Jul 19, 2024 $0.205
+2.41%
$199.26 million $11.52 million
Jul 18, 2024 $0.2
-1.96%
$194.56 million $13.49 million
Jul 17, 2024 $0.204
+2.43%
$198.44 million $29.07 million
Jul 16, 2024 $0.199
+2.08%
$193.73 million $20.32 million
Jul 15, 2024 $0.195
+13.43%
$189.77 million $16.46 million
Jul 14, 2024 $0.172
+2.59%
$167.16 million $5.84 million
Jul 13, 2024 $0.168
-1.57%
$151.15 million $7.01 million
Jul 12, 2024 $0.17
+0.60%
$153.56 million $5.66 million
Jul 11, 2024 $0.169
-5.97%
$152.64 million $9.99 million
Jul 10, 2024 $0.18
+1.73%
$162.33 million $11.13 million
Jul 9, 2024 $0.177
+2.34%
$159.61 million $6.24 million
Jul 8, 2024 $0.173
+1.96%
$155.95 million $13.04 million
Jul 7, 2024 $0.17
-12.68%
$152.95 million $8.71 million
Jul 6, 2024 $0.194
+5.02%
$173.8 million $7.74 million
Jul 5, 2024 $0.185
+1.28%
$165.5 million $21.9 million
Jul 4, 2024 $0.183
-11.20%
$163.62 million $14.83 million
Jul 3, 2024 $0.206
-5.62%
$184.29 million $11.9 million
Jul 2, 2024 $0.218
+0.95%
$195.29 million $8.82 million
Jul 1, 2024 $0.217
-2.74%
$193.45 million $9.21 million
Jun 30, 2024 $0.223
+7.64%
$199.41 million $9.66 million
Jun 29, 2024 $0.207
-5.36%
$182.36 million $6.11 million
Jun 28, 2024 $0.219
-5.60%
$192.68 million $12.23 million
Jun 27, 2024 $0.232
+4.79%
$204.11 million $12.95 million
Jun 26, 2024 $0.221
-6.36%
$194.81 million $14.88 million
Jun 25, 2024 $0.236
-0.02%
$208.05 million $20.82 million
Jun 24, 2024 $0.236
+15.57%
$208.09 million $34.81 million
Jun 23, 2024 $0.205
-15.82%
$180.41 million $32.57 million
Jun 22, 2024 $0.243
+10.20%
$214.29 million $22.17 million
Jun 21, 2024 $0.221
+2.95%
$194.45 million $28.45 million
Jun 20, 2024 $0.214
+15.89%
$188.85 million $38.26 million
Jun 19, 2024 $0.185
+15.34%
$162.55 million $24.49 million
Jun 18, 2024 $0.16
-3.79%
$141.18 million $24.71 million
Jun 17, 2024 $0.167
-20.77%
$146.73 million $22.87 million
Jun 16, 2024 $0.21
-2.08%
$185.19 million $8.75 million