Delysium Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00366
-0.04%
$9.53 million $591,840
Jul 23, 8 PM $0.00366
+0.04%
$9.53 million $591,516
Jul 23, 7 PM $0.00366
+0.05%
$9.53 million $591,301
Jul 23, 6 PM $0.00366
-0.25%
$9.52 million $590,248
Jul 23, 5 PM $0.00366
+0.05%
$9.55 million $584,249
Jul 23, 4 PM $0.00366
-0.19%
$9.54 million $582,807
Jul 23, 3 PM $0.00367
-0.20%
$9.56 million $594,036
Jul 23, 2 PM $0.00368
-0.03%
$9.58 million $901,053
Jul 23, 1 PM $0.00368
-0.23%
$9.59 million $895,025
Jul 23, 12 PM $0.00369
-0.42%
$9.61 million $888,085
Jul 23, 11 AM $0.0037
-0.74%
$9.65 million $887,677
Jul 23, 10 AM $0.00373
+0.09%
$9.72 million $894,509
Jul 23, 9 AM $0.00373
-0.12%
$9.71 million $892,372
Jul 23, 8 AM $0.00373
-0.44%
$9.72 million $891,073
Jul 23, 7 AM $0.00375
+0.69%
$9.77 million $894,046
Jul 23, 6 AM $0.00372
+1.53%
$9.7 million $900,480
Jul 23, 5 AM $0.00367
-1.03%
$9.55 million $904,162
Jul 23, 4 AM $0.0037
+0.84%
$9.65 million $888,180
Jul 23, 3 AM $0.00367
-0.90%
$9.57 million $883,093
Jul 23, 2 AM $0.00371
-0.56%
$9.66 million $880,103
Jul 23, 1 AM $0.00373
-1.42%
$9.71 million $869,277
Jul 23, 12 AM $0.00378
-0.46%
$9.85 million $860,270
Jul 22, 11 PM $0.0038
-0.12%
$9.9 million $862,354
Jul 22, 10 PM $0.0038
-1.15%
$9.91 million $866,612
Jul 22, 9 PM $0.00385
-0.82%
$10.02 million $869,779
Jul 22, 8 PM $0.00388
-1.62%
$10.11 million $882,797
Jul 22, 7 PM $0.00394
-0.07%
$10.27 million $963,898
Jul 22, 6 PM $0.00394
-0.06%
$10.28 million $988,096
Jul 22, 5 PM $0.00395
-0.01%
$10.29 million $1.03 million
Jul 22, 4 PM $0.00395
+1.89%
$10.29 million $1.05 million
Jul 22, 3 PM $0.00387
+0.91%
$10.1 million $1.08 million
Jul 22, 2 PM $0.00384
-0.24%
$10.01 million $2.65 million
Jul 22, 1 PM $0.00385
+1.41%
$10.03 million $2.64 million
Jul 22, 12 PM $0.0038
+0.70%
$9.89 million $2.59 million
Jul 22, 11 AM $0.00377
-0.23%
$9.82 million $2.56 million
Jul 22, 10 AM $0.00378
+0.25%
$9.84 million $2.55 million
Jul 22, 9 AM $0.00377
+0.92%
$9.82 million $2.53 million
Jul 22, 8 AM $0.00373
+0.21%
$9.73 million $2.5 million
Jul 22, 7 AM $0.00373
-0.55%
$9.71 million $2.49 million
Jul 22, 6 AM $0.00375
+0.23%
$9.76 million $2.46 million
Jul 22, 5 AM $0.00374
-0.14%
$9.74 million $2.43 million
Jul 22, 4 AM $0.00374
+0.21%
$9.76 million $2.42 million
Jul 22, 3 AM $0.00374
+0.10%
$9.73 million $2.39 million
Jul 22, 2 AM $0.00373
-0.36%
$9.72 million $2.37 million
Jul 22, 1 AM $0.00375
-3.25%
$9.76 million $2.35 million
Jul 22, 12 AM $0.00387
-2.86%
$10.09 million $2.3 million
Jul 21, 11 PM $0.00398
+0.70%
$10.38 million $2.27 million
Jul 21, 10 PM $0.00396
-1.19%
$10.31 million $2.17 million
Jul 21, 9 PM $0.004
-2.45%
$10.44 million $2.04 million
Jul 21, 8 PM $0.00411
+6.01%
$10.7 million $1.93 million