Delysium Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00757
-3.33%
$ 19.24 million $ 4 million
May 22, 10 PM $ 0.00783
-1.82%
$ 19.9 million $ 3.89 million
May 22, 9 PM $ 0.00798
-0.58%
$ 20.27 million $ 3.87 million
May 22, 8 PM $ 0.00802
-0.90%
$ 20.39 million $ 3.93 million
May 22, 7 PM $ 0.0081
+0.20%
$ 20.58 million $ 3.9 million
May 22, 6 PM $ 0.00808
-2.36%
$ 20.54 million $ 3.89 million
May 22, 5 PM $ 0.00828
-0.67%
$ 21.03 million $ 3.85 million
May 22, 4 PM $ 0.00833
-0.95%
$ 21.17 million $ 3.82 million
May 22, 3 PM $ 0.00841
+1.46%
$ 21.37 million $ 3.86 million
May 22, 2 PM $ 0.00829
+1.56%
$ 21.07 million $ 9.82 million
May 22, 1 PM $ 0.00816
-0.96%
$ 20.7 million $ 9.56 million
May 22, 12 PM $ 0.00824
+2.06%
$ 20.89 million $ 9.49 million
May 22, 11 AM $ 0.00807
+1.74%
$ 20.47 million $ 9.16 million
May 22, 10 AM $ 0.00794
+0.35%
$ 20.12 million $ 8.87 million
May 22, 9 AM $ 0.00791
-0.19%
$ 20.05 million $ 8.75 million
May 22, 8 AM $ 0.00792
-2.53%
$ 20.09 million $ 8.66 million
May 22, 7 AM $ 0.00813
+0.75%
$ 20.61 million $ 8.52 million
May 22, 6 AM $ 0.00807
-1.71%
$ 20.46 million $ 8.08 million
May 22, 5 AM $ 0.00821
-3.59%
$ 20.81 million $ 7.89 million
May 22, 4 AM $ 0.00851
+1.64%
$ 21.59 million $ 7.57 million
May 22, 3 AM $ 0.00838
+3.98%
$ 21.24 million $ 6.08 million
May 22, 2 AM $ 0.00806
+4.05%
$ 20.43 million $ 5.43 million
May 22, 1 AM $ 0.00774
-0.42%
$ 19.63 million $ 4.85 million
May 22, 12 AM $ 0.00778
+0.21%
$ 19.71 million $ 4.81 million
May 21, 11 PM $ 0.00776
-0.37%
$ 19.67 million $ 4.73 million
May 21, 10 PM $ 0.00779
-0.13%
$ 19.74 million $ 4.66 million
May 21, 9 PM $ 0.0078
+2.04%
$ 19.77 million $ 4.54 million
May 21, 8 PM $ 0.00764
+1.69%
$ 19.38 million $ 4.04 million
May 21, 7 PM $ 0.00751
+0.00%
$ 19.05 million $ 3.92 million
May 21, 6 PM $ 0.00751
-0.92%
$ 19.05 million $ 3.8 million
May 21, 5 PM $ 0.00758
+1.00%
$ 19.23 million $ 3.76 million
May 21, 4 PM $ 0.00751
-7.68%
$ 19.04 million $ 3.59 million
May 21, 3 PM $ 0.00892
+20.64%
$ 22.61 million $ 1.58 million
May 21, 2 PM $ 0.00739
-0.12%
$ 18.74 million $ 900,579
May 21, 1 PM $ 0.0074
+1.25%
$ 18.76 million $ 909,343
May 21, 12 PM $ 0.00731
-0.13%
$ 18.53 million $ 846,479
May 21, 11 AM $ 0.00732
-0.42%
$ 18.55 million $ 847,962
May 21, 10 AM $ 0.00735
-0.78%
$ 18.63 million $ 841,195
May 21, 9 AM $ 0.00741
-0.52%
$ 18.78 million $ 839,257
May 21, 8 AM $ 0.00744
+0.94%
$ 18.88 million $ 813,075
May 21, 7 AM $ 0.00738
-0.24%
$ 18.7 million $ 815,485
May 21, 6 AM $ 0.00739
+0.74%
$ 18.74 million $ 907,780
May 21, 5 AM $ 0.00734
-1.84%
$ 18.61 million $ 896,079
May 21, 4 AM $ 0.00748
-0.11%
$ 18.96 million $ 859,749
May 21, 3 AM $ 0.00748
-0.61%
$ 18.98 million $ 839,840
May 21, 2 AM $ 0.00753
+0.46%
$ 19.09 million $ 828,614
May 21, 1 AM $ 0.0075
+0.09%
$ 19.01 million $ 830,215
May 21, 12 AM $ 0.00749
+2.45%
$ 18.99 million $ 781,335
May 20, 11 PM $ 0.00731
+0.61%
$ 18.54 million $ 745,134
May 20, 10 PM $ 0.00727
+0.01%
$ 18.42 million $ 732,652