Delysium Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00523
+0.00%
$ 13.45 million $ 985,333
4:28 AM $ 0.00523
+0.00%
$ 13.45 million $ 985,333
4:27 AM $ 0.00523
+0.01%
$ 13.45 million $ 985,317
4:26 AM $ 0.00523
+0.01%
$ 13.45 million $ 985,191
4:25 AM $ 0.00523
+0.03%
$ 13.45 million $ 984,615
4:24 AM $ 0.00523
-0.01%
$ 13.45 million $ 984,610
4:23 AM $ 0.00523
+0.02%
$ 13.45 million $ 984,821
4:22 AM $ 0.00523
-0.07%
$ 13.45 million $ 984,867
4:21 AM $ 0.00523
+0.00%
$ 13.45 million $ 982,707
4:20 AM $ 0.00523
-0.04%
$ 13.45 million $ 982,652
4:19 AM $ 0.00523
+0.00%
$ 13.46 million $ 982,599
4:18 AM $ 0.00523
+0.00%
$ 13.46 million $ 982,492
4:17 AM $ 0.00523
+0.03%
$ 13.46 million $ 982,779
4:16 AM $ 0.00523
-0.01%
$ 13.46 million $ 982,812
4:15 AM $ 0.00523
-0.07%
$ 13.46 million $ 982,773
4:14 AM $ 0.00524
-0.02%
$ 13.47 million $ 982,773
4:13 AM $ 0.00524
-0.05%
$ 13.47 million $ 983,053
4:12 AM $ 0.00524
-0.05%
$ 13.47 million $ 983,054
4:11 AM $ 0.00524
-0.29%
$ 13.47 million $ 982,098
4:10 AM $ 0.00526
-0.10%
$ 13.47 million $ 974,522
4:09 AM $ 0.00526
+0.02%
$ 13.54 million $ 974,497
4:08 AM $ 0.00526
+0.01%
$ 13.54 million $ 974,375
4:07 AM $ 0.00526
-0.07%
$ 13.54 million $ 974,413
4:06 AM $ 0.00526
+0.00%
$ 13.54 million $ 974,380
4:05 AM $ 0.00526
+0.06%
$ 13.54 million $ 974,333
4:04 AM $ 0.00526
+0.04%
$ 13.54 million $ 974,333
4:03 AM $ 0.00526
-0.01%
$ 13.54 million $ 974,314
4:02 AM $ 0.00526
+0.06%
$ 13.54 million $ 974,371
4:01 AM $ 0.00526
+0.05%
$ 13.54 million $ 974,256
4:00 AM $ 0.00525
-0.12%
$ 13.54 million $ 973,936
3:59 AM $ 0.00526
+0.00%
$ 13.53 million $ 973,763
3:58 AM $ 0.00526
-0.05%
$ 13.53 million $ 974,051
3:57 AM $ 0.00526
-0.24%
$ 13.53 million $ 974,058
3:56 AM $ 0.00528
-0.18%
$ 13.53 million $ 974,049
3:55 AM $ 0.00529
+0.00%
$ 13.53 million $ 972,402
3:54 AM $ 0.00529
+0.01%
$ 13.6 million $ 972,487
3:53 AM $ 0.00529
-0.02%
$ 13.6 million $ 972,528
3:52 AM $ 0.00529
+0.07%
$ 13.6 million $ 972,727
3:51 AM $ 0.00528
+0.00%
$ 13.6 million $ 972,340
3:50 AM $ 0.00528
+0.02%
$ 13.6 million $ 972,263
3:49 AM $ 0.00528
+0.01%
$ 13.59 million $ 972,209
3:48 AM $ 0.00528
+0.01%
$ 13.59 million $ 972,521
3:47 AM $ 0.00528
-0.09%
$ 13.59 million $ 972,822
3:46 AM $ 0.00529
+0.00%
$ 13.59 million $ 972,820
3:45 AM $ 0.00529
-0.03%
$ 13.59 million $ 972,812
3:44 AM $ 0.00529
-0.01%
$ 13.6 million $ 972,812
3:43 AM $ 0.00529
-0.02%
$ 13.6 million $ 972,750
3:42 AM $ 0.00529
+0.02%
$ 13.6 million $ 972,807
3:41 AM $ 0.00529
-0.16%
$ 13.6 million $ 972,471
3:40 AM $ 0.0053
-0.04%
$ 13.6 million $ 974,209