Delysium Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.215
-1.76%
$180.46 million $5.43 million
Jun 14, 2024 $0.219
-0.36%
$183.69 million $12.63 million
Jun 13, 2024 $0.219
-9.95%
$184.36 million $15.21 million
Jun 12, 2024 $0.244
+4.68%
$204.77 million $12.61 million
Jun 11, 2024 $0.233
-4.00%
$195.73 million $19.19 million
Jun 10, 2024 $0.243
-11.53%
$203.92 million $11.37 million
Jun 9, 2024 $0.274
+1.83%
$230.43 million $5.91 million
Jun 8, 2024 $0.269
-2.69%
$224.5 million $8.64 million
Jun 7, 2024 $0.277
-7.67%
$230.65 million $14.01 million
Jun 6, 2024 $0.3
-2.82%
$249.81 million $6.45 million
Jun 5, 2024 $0.308
+0.88%
$257.07 million $10.11 million
Jun 4, 2024 $0.306
-0.23%
$254.83 million $8.78 million
Jun 3, 2024 $0.306
+5.10%
$255.41 million $14.71 million
Jun 2, 2024 $0.292
-2.94%
$243.03 million $4.82 million
Jun 1, 2024 $0.3
-0.61%
$248.3 million $4.6 million
May 31, 2024 $0.302
+0.99%
$249.82 million $8.32 million
May 30, 2024 $0.299
-1.87%
$247.36 million $10.82 million
May 29, 2024 $0.305
+1.29%
$252.07 million $13.26 million
May 28, 2024 $0.301
-5.79%
$248.86 million $17.06 million
May 27, 2024 $0.32
+2.43%
$264.16 million $14.87 million
May 26, 2024 $0.312
-3.16%
$257.92 million $8.18 million
May 25, 2024 $0.322
+0.92%
$264.09 million $11.03 million
May 24, 2024 $0.319
-0.92%
$261.67 million $12.03 million
May 23, 2024 $0.322
-6.31%
$264.07 million $23.91 million
May 22, 2024 $0.344
-1.01%
$281.91 million $22.42 million
May 21, 2024 $0.348
-1.17%
$284.8 million $23.16 million
May 20, 2024 $0.352
+14.37%
$288.14 million $25.14 million
May 19, 2024 $0.307
-5.52%
$251.93 million $13.59 million
May 18, 2024 $0.325
+1.97%
$251.21 million $16.8 million
May 17, 2024 $0.319
+3.12%
$246.31 million $15.76 million
May 16, 2024 $0.309
-2.15%
$238.87 million $18.93 million
May 15, 2024 $0.316
+21.40%
$244.13 million $27.6 million
May 14, 2024 $0.26
-8.31%
$201.09 million $16.85 million
May 13, 2024 $0.284
-3.59%
$219.27 million $21.42 million
May 12, 2024 $0.294
+0.65%
$227.39 million $10.76 million
May 11, 2024 $0.293
-0.32%
$225.92 million $14.02 million
May 10, 2024 $0.294
-3.18%
$226.65 million $19.32 million
May 9, 2024 $0.303
+6.57%
$234.08 million $14.28 million
May 8, 2024 $0.284
-7.09%
$219.61 million $21.91 million
May 7, 2024 $0.306
+3.05%
$236.29 million $27.91 million
May 6, 2024 $0.297
-3.34%
$229.29 million $37.9 million
May 5, 2024 $0.307
+10.85%
$237.21 million $28.52 million
May 4, 2024 $0.277
-1.54%
$212.07 million $11.07 million
May 3, 2024 $0.282
+12.20%
$215.45 million $20.4 million
May 2, 2024 $0.251
-1.76%
$192.04 million $16.77 million
May 1, 2024 $0.254
+4.46%
$195.49 million $20.03 million
Apr 30, 2024 $0.243
-7.53%
$186.14 million $19.3 million
Apr 29, 2024 $0.263
+1.34%
$201.3 million $17 million
Apr 28, 2024 $0.26
-3.30%
$198.64 million $14.93 million
Apr 27, 2024 $0.268
+8.15%
$203.54 million $19.8 million