Delysium Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00727
+0.01%
$ 18.42 million $ 732,652
May 20, 9 PM $ 0.00727
-0.29%
$ 18.42 million $ 734,916
May 20, 8 PM $ 0.00729
+0.50%
$ 18.47 million $ 729,288
May 20, 7 PM $ 0.00725
-0.09%
$ 18.38 million $ 715,662
May 20, 6 PM $ 0.00726
-0.28%
$ 18.4 million $ 711,216
May 20, 5 PM $ 0.00728
+0.35%
$ 18.45 million $ 703,417
May 20, 4 PM $ 0.00725
-0.26%
$ 18.39 million $ 701,840
May 20, 3 PM $ 0.00727
-0.35%
$ 18.42 million $ 685,123
May 20, 2 PM $ 0.00729
+0.81%
$ 18.49 million $ 1.53 million
May 20, 1 PM $ 0.00723
-0.56%
$ 18.34 million $ 1.49 million
May 20, 12 PM $ 0.00727
+2.06%
$ 18.44 million $ 1.48 million
May 20, 11 AM $ 0.00713
-0.68%
$ 18.07 million $ 1.42 million
May 20, 10 AM $ 0.00718
+0.53%
$ 18.19 million $ 1.41 million
May 20, 9 AM $ 0.00714
-0.25%
$ 18.1 million $ 1.37 million
May 20, 8 AM $ 0.00716
+0.71%
$ 18.14 million $ 1.35 million
May 20, 7 AM $ 0.00711
-1.02%
$ 18.02 million $ 1.3 million
May 20, 6 AM $ 0.00718
+0.05%
$ 18.2 million $ 1.15 million
May 20, 5 AM $ 0.00718
+0.80%
$ 18.19 million $ 1.13 million
May 20, 4 AM $ 0.00712
+0.67%
$ 18.05 million $ 1.07 million
May 20, 3 AM $ 0.00707
+0.65%
$ 17.93 million $ 1.06 million
May 20, 2 AM $ 0.00703
-1.41%
$ 17.81 million $ 999,088
May 20, 1 AM $ 0.00713
-0.96%
$ 18.07 million $ 911,618
May 20, 12 AM $ 0.0072
-0.17%
$ 18.24 million $ 835,911
May 19, 11 PM $ 0.00721
-0.12%
$ 18.27 million $ 746,702
May 19, 10 PM $ 0.00722
-2.39%
$ 18.3 million $ 723,920
May 19, 9 PM $ 0.00739
-0.02%
$ 18.74 million $ 650,393
May 19, 8 PM $ 0.0074
+0.02%
$ 18.75 million $ 643,743
May 19, 7 PM $ 0.00739
-0.19%
$ 18.75 million $ 652,057
May 19, 6 PM $ 0.00741
-0.19%
$ 18.78 million $ 657,327
May 19, 5 PM $ 0.00742
-1.25%
$ 18.82 million $ 654,372
May 19, 4 PM $ 0.00752
+0.35%
$ 19.06 million $ 638,029
May 19, 3 PM $ 0.00749
+0.91%
$ 18.99 million $ 583,676
May 19, 2 PM $ 0.00742
+0.08%
$ 18.82 million $ 1.7 million
May 19, 1 PM $ 0.00742
+1.60%
$ 18.8 million $ 1.68 million
May 19, 12 PM $ 0.0073
-0.04%
$ 18.51 million $ 1.63 million
May 19, 11 AM $ 0.0073
+0.47%
$ 18.51 million $ 1.61 million
May 19, 10 AM $ 0.00727
-0.35%
$ 18.43 million $ 1.6 million
May 19, 9 AM $ 0.00729
-0.92%
$ 18.49 million $ 1.59 million
May 19, 8 AM $ 0.00736
-0.41%
$ 18.66 million $ 1.58 million
May 19, 7 AM $ 0.00739
+0.26%
$ 18.74 million $ 1.56 million
May 19, 6 AM $ 0.00737
+0.20%
$ 18.69 million $ 1.56 million
May 19, 5 AM $ 0.00736
+0.69%
$ 18.65 million $ 1.55 million
May 19, 4 AM $ 0.00731
-0.34%
$ 18.52 million $ 1.53 million
May 19, 3 AM $ 0.00733
+0.94%
$ 18.59 million $ 1.51 million
May 19, 2 AM $ 0.00726
-1.09%
$ 18.41 million $ 1.46 million
May 19, 1 AM $ 0.00734
-0.64%
$ 18.62 million $ 1.42 million
May 19, 12 AM $ 0.00739
-0.05%
$ 18.74 million $ 1.42 million
May 18, 11 PM $ 0.00739
+0.35%
$ 18.75 million $ 1.4 million
May 18, 10 PM $ 0.00737
+1.00%
$ 18.68 million $ 1.44 million
May 18, 9 PM $ 0.0073
-0.93%
$ 18.5 million $ 1.42 million