Delysium Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.00411
+6.01%
$10.7 million $1.93 million
Jul 21, 7 PM $0.00387
+0.30%
$10.09 million $1.6 million
Jul 21, 6 PM $0.00386
-0.63%
$10.06 million $1.54 million
Jul 21, 5 PM $0.00389
+0.09%
$10.13 million $1.46 million
Jul 21, 4 PM $0.00388
-4.50%
$10.12 million $1.41 million
Jul 21, 3 PM $0.00406
+12.06%
$10.59 million $1.22 million
Jul 21, 2 PM $0.00363
-0.14%
$9.45 million $701,029
Jul 21, 1 PM $0.00363
+0.44%
$9.46 million $705,901
Jul 21, 12 PM $0.00362
+0.25%
$9.42 million $718,198
Jul 21, 11 AM $0.00361
+0.10%
$9.4 million $717,106
Jul 21, 10 AM $0.0036
-0.33%
$9.39 million $711,511
Jul 21, 9 AM $0.00362
-0.21%
$9.42 million $711,081
Jul 21, 8 AM $0.00362
-0.65%
$9.44 million $707,051
Jul 21, 7 AM $0.00365
+0.13%
$9.5 million $707,470
Jul 21, 6 AM $0.00364
-0.61%
$9.49 million $724,250
Jul 21, 5 AM $0.00366
+1.28%
$9.55 million $711,954
Jul 21, 4 AM $0.00362
+0.28%
$9.43 million $707,484
Jul 21, 3 AM $0.00361
+1.25%
$9.4 million $703,837
Jul 21, 2 AM $0.00356
-0.06%
$9.29 million $694,847
Jul 21, 1 AM $0.00357
-0.29%
$9.29 million $693,051
Jul 21, 12 AM $0.00358
+0.25%
$9.32 million $690,331
Jul 20, 11 PM $0.00357
+0.23%
$9.29 million $697,297
Jul 20, 10 PM $0.00356
-0.16%
$9.27 million $698,407
Jul 20, 9 PM $0.00356
+0.08%
$9.29 million $692,230
Jul 20, 8 PM $0.00356
-0.56%
$9.28 million $690,528
Jul 20, 7 PM $0.00358
-0.06%
$9.33 million $687,088
Jul 20, 6 PM $0.00358
-0.18%
$9.34 million $693,571
Jul 20, 5 PM $0.00359
+0.17%
$9.35 million $693,939
Jul 20, 4 PM $0.00358
-2.17%
$9.34 million $692,122
Jul 20, 3 PM $0.00366
+2.96%
$9.55 million $647,036
Jul 20, 2 PM $0.00356
-0.66%
$9.27 million $672,712
Jul 20, 1 PM $0.00358
-1.01%
$9.33 million $661,263
Jul 20, 12 PM $0.00362
+0.02%
$9.43 million $632,295
Jul 20, 11 AM $0.00362
+0.60%
$9.43 million $632,096
Jul 20, 10 AM $0.0036
+0.09%
$9.37 million $627,230
Jul 20, 9 AM $0.00359
+0.50%
$9.36 million $626,414
Jul 20, 8 AM $0.00357
-0.30%
$9.31 million $616,546
Jul 20, 7 AM $0.00359
+0.07%
$9.34 million $613,331
Jul 20, 6 AM $0.00358
+0.12%
$9.34 million $593,390
Jul 20, 5 AM $0.00358
-0.10%
$9.32 million $591,833
Jul 20, 4 AM $0.00358
-0.05%
$9.33 million $590,339
Jul 20, 3 AM $0.00358
-0.18%
$9.34 million $589,212
Jul 20, 2 AM $0.00359
+0.06%
$9.3 million $587,264
Jul 20, 1 AM $0.00359
-0.08%
$9.29 million $582,993
Jul 20, 12 AM $0.00359
+0.13%
$9.3 million $574,186
Jul 19, 11 PM $0.00359
-0.78%
$9.29 million $554,319
Jul 19, 10 PM $0.00361
-0.30%
$9.36 million $548,620
Jul 19, 9 PM $0.00362
+0.06%
$9.39 million $538,147
Jul 19, 8 PM $0.00362
+0.03%
$9.38 million $534,278
Jul 19, 7 PM $0.00362
-1.60%
$9.38 million $529,113