Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 AM $0.0057
-0.52%
$15.22 million $1.08 million
Sep 22, 9 AM $0.00572
+0.10%
$15.29 million $1.06 million
Sep 22, 8 AM $0.00572
+0.85%
$15.28 million $1.04 million
Sep 22, 7 AM $0.00567
-0.03%
$15.15 million $1.01 million
Sep 22, 6 AM $0.00567
+0.19%
$15.16 million $1.02 million
Sep 22, 5 AM $0.00566
-0.09%
$15.13 million $1.01 million
Sep 22, 4 AM $0.00567
-0.37%
$15.14 million $988,663
Sep 22, 3 AM $0.00569
-1.51%
$15.2 million $953,996
Sep 22, 2 AM $0.00577
+0.81%
$15.43 million $948,145
Sep 22, 1 AM $0.00573
-0.58%
$15.31 million $937,194
Sep 22, 12 AM $0.00576
+1.70%
$15.39 million $897,274
Sep 21, 11 PM $0.00567
-1.38%
$15.14 million $852,640
Sep 21, 10 PM $0.00574
-0.09%
$15.35 million $759,394
Sep 21, 9 PM $0.00575
-3.07%
$15.36 million $708,083
Sep 21, 8 PM $0.00593
-0.05%
$15.85 million $626,941
Sep 21, 7 PM $0.00594
+0.90%
$15.86 million $604,278
Sep 21, 6 PM $0.00588
+0.86%
$15.72 million $604,389
Sep 21, 5 PM $0.00583
+0.25%
$15.58 million $596,613
Sep 21, 4 PM $0.00582
-1.71%
$15.55 million $582,957
Sep 21, 3 PM $0.00592
+0.96%
$15.82 million $567,802
Sep 21, 2 PM $0.00586
+0.95%
$15.67 million $1.14 million
Sep 21, 1 PM $0.00581
-1.23%
$15.52 million $1.09 million
Sep 21, 12 PM $0.00588
+1.08%
$15.71 million $1.07 million
Sep 21, 11 AM $0.00582
+0.13%
$15.54 million $1.03 million
Sep 21, 10 AM $0.00581
+0.93%
$15.52 million $986,499
Sep 21, 9 AM $0.00576
+1.62%
$15.38 million $946,589
Sep 21, 8 AM $0.00566
-0.55%
$15.13 million $839,866
Sep 21, 7 AM $0.0057
+1.03%
$15.22 million $816,983
Sep 21, 6 AM $0.00564
+1.61%
$15.06 million $771,369
Sep 21, 5 AM $0.00555
-0.41%
$14.82 million $743,379
Sep 21, 4 AM $0.00557
+0.07%
$14.89 million $733,284
Sep 21, 3 AM $0.00557
+0.01%
$14.88 million $736,340
Sep 21, 2 AM $0.00557
+0.22%
$14.87 million $730,105
Sep 21, 1 AM $0.00555
-2.27%
$14.84 million $692,110
Sep 21, 12 AM $0.00568
+0.77%
$15.19 million $674,255
Sep 20, 11 PM $0.00564
+0.12%
$15.07 million $599,227
Sep 20, 10 PM $0.00563
+1.36%
$15.05 million $587,573
Sep 20, 9 PM $0.00556
-1.91%
$14.85 million $579,020
Sep 20, 8 PM $0.00567
-0.59%
$15.14 million $548,859
Sep 20, 7 PM $0.0057
+1.67%
$15.23 million $538,532
Sep 20, 6 PM $0.00561
-0.26%
$14.98 million $529,850
Sep 20, 5 PM $0.00562
-0.52%
$15.02 million $533,164
Sep 20, 4 PM $0.00565
+1.67%
$15.1 million $537,014
Sep 20, 3 PM $0.00556
+0.57%
$14.85 million $524,157
Sep 20, 2 PM $0.00553
-0.01%
$14.77 million $1.03 million
Sep 20, 1 PM $0.00553
+0.05%
$14.77 million $1.01 million
Sep 20, 12 PM $0.0055
+0.50%
$14.71 million $979,025
Sep 20, 11 AM $0.00548
-0.63%
$14.64 million $968,426
Sep 20, 10 AM $0.00551
-0.28%
$14.73 million $962,543
Sep 20, 9 AM $0.00554
+0.95%
$14.79 million $950,260