Delysium Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00532
-0.05%
$ 13.68 million $ 970,724
2:21 AM $ 0.00532
+0.07%
$ 13.68 million $ 971,030
2:20 AM $ 0.00532
+0.02%
$ 13.68 million $ 970,212
2:19 AM $ 0.00532
+0.01%
$ 13.68 million $ 970,228
2:18 AM $ 0.00532
+0.01%
$ 13.68 million $ 970,106
2:17 AM $ 0.00532
+0.01%
$ 13.68 million $ 970,054
2:16 AM $ 0.00532
-0.01%
$ 13.68 million $ 970,148
2:15 AM $ 0.00532
+0.02%
$ 13.68 million $ 970,109
2:14 AM $ 0.00531
-0.01%
$ 13.67 million $ 970,093
2:13 AM $ 0.00531
+0.01%
$ 13.67 million $ 970,132
2:12 AM $ 0.00531
-0.01%
$ 13.67 million $ 970,132
2:11 AM $ 0.00531
+0.02%
$ 13.67 million $ 970,386
2:10 AM $ 0.00531
-0.01%
$ 13.67 million $ 970,326
2:09 AM $ 0.00531
-0.01%
$ 13.67 million $ 970,739
2:08 AM $ 0.00531
-0.02%
$ 13.67 million $ 970,850
2:07 AM $ 0.00532
-0.03%
$ 13.67 million $ 971,453
2:06 AM $ 0.00532
+0.06%
$ 13.67 million $ 970,722
2:05 AM $ 0.00531
+0.00%
$ 13.67 million $ 971,265
2:04 AM $ 0.00531
-0.02%
$ 13.67 million $ 971,254
2:03 AM $ 0.00532
+0.02%
$ 13.67 million $ 971,213
2:02 AM $ 0.00531
+0.07%
$ 13.67 million $ 971,334
2:01 AM $ 0.00531
+0.00%
$ 13.67 million $ 971,334
2:00 AM $ 0.00531
-0.05%
$ 13.67 million $ 969,759
1:59 AM $ 0.00531
+0.02%
$ 13.67 million $ 969,747
1:58 AM $ 0.00531
-0.02%
$ 13.67 million $ 969,846
1:57 AM $ 0.00531
-0.07%
$ 13.67 million $ 969,866
1:56 AM $ 0.00532
-0.16%
$ 13.67 million $ 969,855
1:55 AM $ 0.00533
-0.03%
$ 13.67 million $ 965,616
1:54 AM $ 0.00533
+0.00%
$ 13.7 million $ 965,577
1:53 AM $ 0.00533
+0.02%
$ 13.7 million $ 965,521
1:52 AM $ 0.00533
+0.01%
$ 13.7 million $ 965,419
1:51 AM $ 0.00532
-0.01%
$ 13.7 million $ 965,374
1:50 AM $ 0.00533
+0.04%
$ 13.7 million $ 965,183
1:49 AM $ 0.00532
-0.01%
$ 13.69 million $ 965,147
1:48 AM $ 0.00532
+0.01%
$ 13.69 million $ 965,281
1:47 AM $ 0.00532
-0.08%
$ 13.69 million $ 964,547
1:46 AM $ 0.00533
+0.15%
$ 13.69 million $ 962,769
1:45 AM $ 0.00532
-0.03%
$ 13.69 million $ 962,781
1:44 AM $ 0.00532
+0.00%
$ 13.69 million $ 962,781
1:43 AM $ 0.00532
+0.00%
$ 13.69 million $ 962,751
1:42 AM $ 0.00532
-0.02%
$ 13.69 million $ 962,728
1:41 AM $ 0.00532
-0.15%
$ 13.69 million $ 962,954
1:40 AM $ 0.00533
-0.05%
$ 13.69 million $ 964,422
1:39 AM $ 0.00533
+0.01%
$ 13.71 million $ 964,378
1:38 AM $ 0.00533
-0.04%
$ 13.71 million $ 964,326
1:37 AM $ 0.00533
+0.04%
$ 13.71 million $ 964,315
1:36 AM $ 0.00533
+0.00%
$ 13.71 million $ 964,206
1:35 AM $ 0.00533
+0.05%
$ 13.71 million $ 964,167
1:34 AM $ 0.00533
+0.00%
$ 13.7 million $ 964,149
1:33 AM $ 0.00533
+0.03%
$ 13.7 million $ 963,948