Delysium Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0073
-0.93%
$ 18.5 million $ 1.42 million
May 18, 8 PM $ 0.00736
+0.43%
$ 18.67 million $ 1.41 million
May 18, 7 PM $ 0.00733
+0.74%
$ 18.59 million $ 1.37 million
May 18, 6 PM $ 0.00728
-2.51%
$ 18.46 million $ 1.33 million
May 18, 5 PM $ 0.00747
+0.22%
$ 18.93 million $ 1.32 million
May 18, 4 PM $ 0.00745
-0.46%
$ 18.89 million $ 1.33 million
May 18, 3 PM $ 0.00749
+1.24%
$ 18.98 million $ 1.32 million
May 18, 2 PM $ 0.00743
-0.97%
$ 18.84 million $ 2.2 million
May 18, 1 PM $ 0.00751
-1.24%
$ 19.03 million $ 2.18 million
May 18, 12 PM $ 0.0076
+0.24%
$ 19.27 million $ 2.17 million
May 18, 11 AM $ 0.00759
+2.36%
$ 19.24 million $ 2.17 million
May 18, 10 AM $ 0.00741
+0.04%
$ 18.8 million $ 2.13 million
May 18, 9 AM $ 0.00741
-0.02%
$ 18.79 million $ 2.15 million
May 18, 8 AM $ 0.00741
+0.92%
$ 18.78 million $ 2.24 million
May 18, 7 AM $ 0.00734
-1.08%
$ 18.61 million $ 2.48 million
May 18, 6 AM $ 0.00742
+0.57%
$ 18.82 million $ 2.45 million
May 18, 5 AM $ 0.00737
-0.10%
$ 18.68 million $ 2.39 million
May 18, 4 AM $ 0.00737
-1.00%
$ 18.68 million $ 2.34 million
May 18, 3 AM $ 0.00745
-0.25%
$ 18.9 million $ 2.27 million
May 18, 2 AM $ 0.00748
+0.78%
$ 18.95 million $ 2.24 million
May 18, 1 AM $ 0.00742
+1.08%
$ 18.81 million $ 2.18 million
May 18, 12 AM $ 0.00734
-0.22%
$ 18.6 million $ 2.08 million
May 17, 11 PM $ 0.00735
-2.98%
$ 18.63 million $ 1.96 million
May 17, 10 PM $ 0.00757
-2.85%
$ 19.19 million $ 1.57 million
May 17, 9 PM $ 0.00779
-0.22%
$ 19.76 million $ 1.4 million
May 17, 8 PM $ 0.00782
-0.64%
$ 19.81 million $ 1.32 million
May 17, 7 PM $ 0.00787
+0.37%
$ 19.95 million $ 1.29 million
May 17, 6 PM $ 0.00784
+0.08%
$ 19.88 million $ 1.27 million
May 17, 5 PM $ 0.00783
-0.95%
$ 19.85 million $ 1.22 million
May 17, 4 PM $ 0.00791
-0.69%
$ 20.05 million $ 1.12 million
May 17, 3 PM $ 0.00796
-1.25%
$ 20.19 million $ 1.07 million
May 17, 2 PM $ 0.00804
+0.32%
$ 20.37 million $ 2.29 million
May 17, 1 PM $ 0.00802
+0.18%
$ 20.32 million $ 2.47 million
May 17, 12 PM $ 0.008
+0.63%
$ 20.28 million $ 2.44 million
May 17, 11 AM $ 0.00796
+0.31%
$ 20.17 million $ 2.33 million
May 17, 10 AM $ 0.00794
+0.07%
$ 20.12 million $ 2.17 million
May 17, 9 AM $ 0.00794
-0.52%
$ 20.12 million $ 2.05 million
May 17, 8 AM $ 0.00798
-3.44%
$ 20.24 million $ 1.85 million
May 17, 7 AM $ 0.00828
+0.07%
$ 20.98 million $ 1.4 million
May 17, 6 AM $ 0.00827
-0.07%
$ 20.97 million $ 1.4 million
May 17, 5 AM $ 0.00828
+0.22%
$ 20.98 million $ 1.39 million
May 17, 4 AM $ 0.00826
+0.53%
$ 20.94 million $ 1.38 million
May 17, 3 AM $ 0.00821
+0.30%
$ 20.81 million $ 1.37 million
May 17, 2 AM $ 0.00818
-0.39%
$ 20.74 million $ 1.35 million
May 17, 1 AM $ 0.00821
-0.87%
$ 20.82 million $ 1.32 million
May 17, 12 AM $ 0.00829
-0.07%
$ 21.02 million $ 1.28 million
May 16, 11 PM $ 0.0083
+0.02%
$ 21.03 million $ 1.26 million
May 16, 10 PM $ 0.0083
-0.18%
$ 21.05 million $ 1.24 million
May 16, 9 PM $ 0.00831
-0.25%
$ 21.07 million $ 1.21 million
May 16, 8 PM $ 0.00833
+0.20%
$ 21.12 million $ 1.21 million