Delysium Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.00368
-0.79%
$9.53 million $515,620
Jul 19, 5 PM $0.00371
+0.05%
$9.61 million $503,206
Jul 19, 4 PM $0.00371
-0.05%
$9.6 million $501,473
Jul 19, 3 PM $0.00371
+0.02%
$9.61 million $500,364
Jul 19, 2 PM $0.00371
+0.06%
$9.6 million $542,989
Jul 19, 1 PM $0.00371
+0.26%
$9.6 million $547,912
Jul 19, 12 PM $0.0037
-0.17%
$9.57 million $535,375
Jul 19, 11 AM $0.0037
+0.03%
$9.59 million $537,885
Jul 19, 10 AM $0.0037
-0.03%
$9.59 million $531,769
Jul 19, 9 AM $0.0037
-0.13%
$9.59 million $532,499
Jul 19, 8 AM $0.00371
+0.07%
$9.6 million $529,629
Jul 19, 7 AM $0.00371
-0.17%
$9.6 million $527,467
Jul 19, 6 AM $0.00371
+0.30%
$9.61 million $524,206
Jul 19, 5 AM $0.0037
+0.07%
$9.58 million $523,641
Jul 19, 4 AM $0.0037
-0.16%
$9.58 million $527,921
Jul 19, 3 AM $0.0037
-0.32%
$9.59 million $523,924
Jul 19, 2 AM $0.00372
+0.14%
$9.62 million $518,547
Jul 19, 1 AM $0.00371
+0.02%
$9.61 million $521,587
Jul 19, 12 AM $0.00371
-0.21%
$9.61 million $522,893
Jul 18, 11 PM $0.00372
+0.30%
$9.63 million $523,380
Jul 18, 10 PM $0.00371
+0.37%
$9.6 million $520,543
Jul 18, 9 PM $0.00369
-0.10%
$9.57 million $520,421
Jul 18, 8 PM $0.0037
-0.49%
$9.57 million $524,547
Jul 18, 7 PM $0.00372
-0.02%
$9.62 million $518,527
Jul 18, 6 PM $0.00372
-0.13%
$9.62 million $517,413
Jul 18, 5 PM $0.00372
-0.09%
$9.64 million $522,035
Jul 18, 4 PM $0.00372
-0.53%
$9.65 million $523,121
Jul 18, 3 PM $0.00374
-0.46%
$9.7 million $524,701
Jul 18, 2 PM $0.00376
+1.30%
$9.74 million $606,035
Jul 18, 1 PM $0.00371
-0.48%
$9.62 million $591,381
Jul 18, 12 PM $0.00373
+1.28%
$9.66 million $594,724
Jul 18, 11 AM $0.00368
+0.31%
$9.54 million $580,259
Jul 18, 10 AM $0.00367
+0.02%
$9.51 million $582,123
Jul 18, 9 AM $0.00367
-0.27%
$9.51 million $581,090
Jul 18, 8 AM $0.00368
+0.15%
$9.53 million $583,599
Jul 18, 7 AM $0.00368
+0.04%
$9.52 million $582,885
Jul 18, 6 AM $0.00367
-0.29%
$9.52 million $583,274
Jul 18, 5 AM $0.00369
-0.08%
$9.54 million $583,110
Jul 18, 4 AM $0.00369
-0.62%
$9.55 million $579,477
Jul 18, 3 AM $0.00371
+0.01%
$9.61 million $579,887
Jul 18, 2 AM $0.00371
-0.27%
$9.61 million $578,902
Jul 18, 1 AM $0.00372
-0.61%
$9.64 million $569,665
Jul 18, 12 AM $0.00374
-0.15%
$9.7 million $566,914
Jul 17, 11 PM $0.00375
-0.06%
$9.71 million $560,361
Jul 17, 10 PM $0.00375
-0.22%
$9.72 million $557,242
Jul 17, 9 PM $0.00376
+0.68%
$9.74 million $556,343
Jul 17, 8 PM $0.00373
+0.47%
$9.67 million $546,557
Jul 17, 7 PM $0.00372
-0.28%
$9.63 million $536,674
Jul 17, 6 PM $0.00373
+0.75%
$9.65 million $538,288
Jul 17, 5 PM $0.0037
-0.32%
$9.58 million $523,157