Delysium Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00519
+0.05%
$ 13.36 million $ 934,563
12:28 AM $ 0.00519
+0.04%
$ 13.36 million $ 934,433
12:27 AM $ 0.00519
-0.09%
$ 13.36 million $ 935,168
12:26 AM $ 0.00519
-0.11%
$ 13.36 million $ 928,006
12:25 AM $ 0.0052
-0.01%
$ 13.36 million $ 927,994
12:24 AM $ 0.0052
+0.00%
$ 13.37 million $ 928,018
12:23 AM $ 0.0052
+0.02%
$ 13.37 million $ 927,870
12:22 AM $ 0.0052
+0.03%
$ 13.37 million $ 927,870
12:21 AM $ 0.0052
+0.00%
$ 13.37 million $ 927,348
12:20 AM $ 0.00519
+0.03%
$ 13.37 million $ 927,210
12:19 AM $ 0.00519
+0.01%
$ 13.36 million $ 927,203
12:18 AM $ 0.00519
-0.01%
$ 13.36 million $ 926,869
12:17 AM $ 0.00519
-0.03%
$ 13.36 million $ 926,918
12:16 AM $ 0.0052
+0.01%
$ 13.36 million $ 927,233
12:15 AM $ 0.0052
-0.01%
$ 13.36 million $ 925,684
12:14 AM $ 0.0052
-0.01%
$ 13.37 million $ 925,624
12:13 AM $ 0.0052
+0.01%
$ 13.37 million $ 925,574
12:12 AM $ 0.0052
+0.03%
$ 13.37 million $ 925,538
12:11 AM $ 0.00519
-0.01%
$ 13.37 million $ 925,514
12:10 AM $ 0.00519
-0.07%
$ 13.37 million $ 925,101
12:09 AM $ 0.0052
+0.04%
$ 13.37 million $ 925,070
12:08 AM $ 0.0052
-0.03%
$ 13.37 million $ 924,918
12:07 AM $ 0.0052
+0.06%
$ 13.37 million $ 924,778
12:06 AM $ 0.00519
-0.10%
$ 13.37 million $ 925,519
12:05 AM $ 0.0052
+0.04%
$ 13.37 million $ 925,492
12:04 AM $ 0.0052
+0.02%
$ 13.37 million $ 925,613
12:03 AM $ 0.0052
-0.01%
$ 13.37 million $ 925,823
12:02 AM $ 0.0052
-0.03%
$ 13.37 million $ 925,995
12:01 AM $ 0.0052
+0.00%
$ 13.37 million $ 926,197
12:00 AM $ 0.0052
+0.07%
$ 13.37 million $ 926,214
11:59 PM $ 0.0052
+0.01%
$ 13.36 million $ 926,226
11:58 PM $ 0.00519
+0.04%
$ 13.36 million $ 925,861
11:57 PM $ 0.00519
+0.28%
$ 13.36 million $ 925,861
11:56 PM $ 0.00518
+0.51%
$ 13.36 million $ 925,110
11:55 PM $ 0.00515
+0.11%
$ 13.36 million $ 912,746
11:54 PM $ 0.00515
+0.07%
$ 13.24 million $ 912,138
11:53 PM $ 0.00514
+0.07%
$ 13.24 million $ 910,741
11:52 PM $ 0.00514
-0.22%
$ 13.24 million $ 910,161
11:51 PM $ 0.00515
-0.22%
$ 13.24 million $ 909,860
11:50 PM $ 0.00516
-0.18%
$ 13.24 million $ 908,784
11:49 PM $ 0.00517
-0.04%
$ 13.3 million $ 906,559
11:48 PM $ 0.00517
-0.03%
$ 13.3 million $ 906,855
11:47 PM $ 0.00518
-0.35%
$ 13.3 million $ 905,631
11:46 PM $ 0.00519
-0.27%
$ 13.3 million $ 901,538
11:45 PM $ 0.00521
-0.20%
$ 13.3 million $ 899,738
11:44 PM $ 0.00522
-0.07%
$ 13.42 million $ 896,094
11:43 PM $ 0.00522
-0.10%
$ 13.42 million $ 893,960
11:42 PM $ 0.00523
+0.05%
$ 13.42 million $ 893,516
11:41 PM $ 0.00522
+0.08%
$ 13.42 million $ 892,688
11:40 PM $ 0.00522
+0.00%
$ 13.42 million $ 892,769