Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.00577
+0.78%
$15.41 million $6.04 million
Sep 18, 7 AM $0.00572
+0.61%
$15.23 million $5.87 million
Sep 18, 6 AM $0.00569
+0.44%
$15.14 million $5.82 million
Sep 18, 5 AM $0.00566
-1.29%
$15.07 million $5.8 million
Sep 18, 4 AM $0.00574
+0.80%
$15.27 million $5.82 million
Sep 18, 3 AM $0.00569
+2.29%
$15.15 million $5.57 million
Sep 18, 2 AM $0.00557
-0.67%
$14.81 million $5.41 million
Sep 18, 1 AM $0.0056
+0.62%
$14.91 million $5.3 million
Sep 18, 12 AM $0.00557
-2.49%
$14.82 million $5.16 million
Sep 17, 11 PM $0.00571
-1.85%
$15.2 million $5.03 million
Sep 17, 10 PM $0.00582
-0.50%
$15.48 million $4.96 million
Sep 17, 9 PM $0.00585
-0.32%
$15.56 million $4.85 million
Sep 17, 8 PM $0.00587
+3.92%
$15.61 million $4.72 million
Sep 17, 7 PM $0.00565
-3.79%
$15.02 million $4.47 million
Sep 17, 6 PM $0.00587
+0.54%
$15.62 million $4.4 million
Sep 17, 5 PM $0.00584
-2.25%
$15.54 million $4.34 million
Sep 17, 4 PM $0.00597
+0.61%
$15.9 million $4.22 million
Sep 17, 3 PM $0.00594
+11.42%
$15.8 million $3.58 million
Sep 17, 2 PM $0.00533
-4.48%
$14.18 million $3.5 million
Sep 17, 1 PM $0.0056
+4.67%
$14.91 million $3.23 million
Sep 17, 12 PM $0.00535
+8.74%
$14.25 million $2.06 million
Sep 17, 11 AM $0.00492
+1.71%
$13.1 million $1.45 million
Sep 17, 10 AM $0.00484
+0.12%
$12.88 million $1.41 million
Sep 17, 9 AM $0.00483
-0.75%
$12.87 million $1.4 million
Sep 17, 8 AM $0.00487
+1.90%
$12.97 million $1.39 million
Sep 17, 7 AM $0.00477
+1.21%
$12.69 million $1.23 million
Sep 17, 6 AM $0.00471
+0.36%
$12.54 million $1.24 million
Sep 17, 5 AM $0.00469
+0.69%
$12.49 million $1.21 million
Sep 17, 4 AM $0.00466
+0.36%
$12.41 million $1.15 million
Sep 17, 3 AM $0.00465
-1.04%
$12.36 million $1.16 million
Sep 17, 2 AM $0.00469
-0.46%
$12.49 million $1.15 million
Sep 17, 1 AM $0.00472
+2.56%
$12.55 million $1.1 million
Sep 17, 12 AM $0.0046
+1.39%
$12.24 million $1.04 million
Sep 16, 11 PM $0.00453
+0.04%
$12.07 million $1.01 million
Sep 16, 10 PM $0.00453
-1.46%
$12.07 million $978,399
Sep 16, 9 PM $0.0046
+0.76%
$12.25 million $976,516
Sep 16, 8 PM $0.00457
-0.20%
$12.15 million $926,081
Sep 16, 7 PM $0.00458
-0.64%
$12.18 million $921,282
Sep 16, 6 PM $0.00461
+2.02%
$12.26 million $874,549
Sep 16, 5 PM $0.00451
+0.89%
$12.01 million $834,898
Sep 16, 4 PM $0.00447
-0.35%
$11.91 million $827,748
Sep 16, 3 PM $0.00449
-0.91%
$11.95 million $826,764
Sep 16, 2 PM $0.00453
+2.29%
$12.06 million $1.66 million
Sep 16, 1 PM $0.00443
+0.12%
$11.79 million $1.55 million
Sep 16, 12 PM $0.00442
+0.26%
$11.78 million $1.54 million
Sep 16, 11 AM $0.00441
+0.74%
$11.75 million $1.5 million
Sep 16, 10 AM $0.00438
-1.26%
$11.66 million $1.46 million
Sep 16, 9 AM $0.00444
-0.76%
$11.81 million $1.31 million
Sep 16, 8 AM $0.00447
+0.36%
$11.9 million $1.28 million
Sep 16, 7 AM $0.00445
+5.35%
$11.85 million $1.19 million