Delysium Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.0037
-0.32%
$9.58 million $523,157
Jul 17, 4 PM $0.00371
+0.29%
$9.61 million $517,680
Jul 17, 3 PM $0.0037
-0.09%
$9.58 million $513,907
Jul 17, 2 PM $0.0037
+0.17%
$9.59 million $613,163
Jul 17, 1 PM $0.0037
-1.39%
$9.58 million $609,667
Jul 17, 12 PM $0.00375
+0.03%
$9.71 million $604,705
Jul 17, 11 AM $0.00375
+0.10%
$9.71 million $603,942
Jul 17, 10 AM $0.00374
+0.12%
$9.7 million $597,902
Jul 17, 9 AM $0.00374
+0.63%
$9.69 million $595,029
Jul 17, 8 AM $0.00372
-0.39%
$9.63 million $591,114
Jul 17, 7 AM $0.00373
-0.78%
$9.66 million $603,532
Jul 17, 6 AM $0.00376
-0.02%
$9.74 million $599,447
Jul 17, 5 AM $0.00376
-0.58%
$9.74 million $600,332
Jul 17, 4 AM $0.00378
-0.19%
$9.8 million $597,485
Jul 17, 3 AM $0.00379
+0.22%
$9.82 million $597,420
Jul 17, 2 AM $0.00378
-0.92%
$9.8 million $595,761
Jul 17, 1 AM $0.00382
-0.54%
$9.89 million $592,323
Jul 17, 12 AM $0.00384
-0.83%
$9.94 million $586,903
Jul 16, 11 PM $0.00387
-0.75%
$10.02 million $573,602
Jul 16, 10 PM $0.0039
-0.31%
$10.1 million $556,894
Jul 16, 9 PM $0.00391
+0.17%
$10.13 million $556,578
Jul 16, 8 PM $0.00391
-0.12%
$10.11 million $553,396
Jul 16, 7 PM $0.00391
-0.21%
$10.13 million $556,969
Jul 16, 6 PM $0.00392
-0.17%
$10.15 million $558,906
Jul 16, 5 PM $0.00392
-0.26%
$10.16 million $560,242
Jul 16, 4 PM $0.00393
+0.19%
$10.19 million $560,212
Jul 16, 3 PM $0.00393
+0.00%
$10.17 million $560,975
Jul 16, 2 PM $0.00393
-0.30%
$10.17 million $697,188
Jul 16, 1 PM $0.00394
-0.09%
$10.2 million $695,732
Jul 16, 12 PM $0.00394
+0.30%
$10.21 million $697,226
Jul 16, 11 AM $0.00393
+0.10%
$10.18 million $698,175
Jul 16, 10 AM $0.00393
-0.09%
$10.17 million $695,173
Jul 16, 9 AM $0.00393
+0.06%
$10.18 million $695,969
Jul 16, 8 AM $0.00393
-2.78%
$10.17 million $686,579
Jul 16, 7 AM $0.00404
-1.30%
$10.46 million $635,537
Jul 16, 6 AM $0.00409
-0.23%
$10.6 million $611,881
Jul 16, 5 AM $0.0041
-0.41%
$10.63 million $605,524
Jul 16, 4 AM $0.00412
+0.00%
$10.67 million $606,618
Jul 16, 3 AM $0.00412
-0.17%
$10.67 million $600,423
Jul 16, 2 AM $0.00413
+0.02%
$10.69 million $595,888
Jul 16, 1 AM $0.00413
+0.16%
$10.68 million $594,863
Jul 16, 12 AM $0.00412
+0.04%
$10.67 million $589,067
Jul 15, 11 PM $0.00412
-0.18%
$10.66 million $586,648
Jul 15, 10 PM $0.00412
+0.01%
$10.68 million $582,937
Jul 15, 9 PM $0.00412
-0.11%
$10.68 million $581,747
Jul 15, 8 PM $0.00413
+0.88%
$10.69 million $576,921
Jul 15, 7 PM $0.00409
+0.12%
$10.6 million $569,150
Jul 15, 6 PM $0.00409
+0.03%
$10.59 million $565,090
Jul 15, 5 PM $0.00409
-0.43%
$10.58 million $561,167
Jul 15, 4 PM $0.0041
-0.40%
$10.63 million $558,741