Delysium Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00532
+0.13%
$ 13.7 million $ 873,936
10:25 PM $ 0.00532
-0.04%
$ 13.7 million $ 873,979
10:24 PM $ 0.00532
+0.00%
$ 13.68 million $ 874,039
10:23 PM $ 0.00532
+0.00%
$ 13.68 million $ 874,039
10:22 PM $ 0.00532
-0.07%
$ 13.68 million $ 873,942
10:21 PM $ 0.00532
+0.00%
$ 13.68 million $ 874,297
10:20 PM $ 0.00532
+0.00%
$ 13.68 million $ 874,407
10:19 PM $ 0.00532
+0.00%
$ 13.69 million $ 874,581
10:18 PM $ 0.00532
+0.00%
$ 13.69 million $ 874,593
10:17 PM $ 0.00532
+0.03%
$ 13.69 million $ 874,542
10:16 PM $ 0.00532
+0.00%
$ 13.69 million $ 874,577
10:15 PM $ 0.00532
-0.02%
$ 13.69 million $ 874,603
10:14 PM $ 0.00532
+0.00%
$ 13.69 million $ 874,603
10:13 PM $ 0.00532
-0.01%
$ 13.69 million $ 874,600
10:12 PM $ 0.00532
-0.05%
$ 13.69 million $ 874,600
10:11 PM $ 0.00532
-0.01%
$ 13.69 million $ 874,871
10:10 PM $ 0.00532
+0.03%
$ 13.69 million $ 874,705
10:09 PM $ 0.00532
+0.00%
$ 13.69 million $ 874,723
10:08 PM $ 0.00532
-0.01%
$ 13.69 million $ 874,903
10:07 PM $ 0.00532
+0.05%
$ 13.69 million $ 874,706
10:06 PM $ 0.00532
+0.00%
$ 13.69 million $ 874,710
10:05 PM $ 0.00532
-0.03%
$ 13.69 million $ 874,766
10:04 PM $ 0.00532
-0.01%
$ 13.69 million $ 874,726
10:03 PM $ 0.00532
+0.00%
$ 13.69 million $ 874,704
10:02 PM $ 0.00532
-0.03%
$ 13.69 million $ 874,396
10:01 PM $ 0.00532
-0.03%
$ 13.69 million $ 874,404
10:00 PM $ 0.00533
-0.03%
$ 13.69 million $ 874,465
9:59 PM $ 0.00533
+0.00%
$ 13.71 million $ 874,542
9:58 PM $ 0.00533
+0.02%
$ 13.71 million $ 874,385
9:57 PM $ 0.00533
+0.02%
$ 13.71 million $ 874,385
9:56 PM $ 0.00533
+0.00%
$ 13.71 million $ 874,420
9:55 PM $ 0.00533
+0.03%
$ 13.71 million $ 874,429
9:54 PM $ 0.00532
-0.02%
$ 13.7 million $ 874,412
9:53 PM $ 0.00532
+0.02%
$ 13.7 million $ 874,361
9:52 PM $ 0.00532
-0.01%
$ 13.7 million $ 874,792
9:51 PM $ 0.00532
+0.02%
$ 13.7 million $ 874,821
9:50 PM $ 0.00532
+0.03%
$ 13.7 million $ 874,813
9:49 PM $ 0.00532
+0.00%
$ 13.69 million $ 874,819
9:48 PM $ 0.00532
+0.01%
$ 13.69 million $ 874,982
9:47 PM $ 0.00532
-0.04%
$ 13.69 million $ 875,454
9:46 PM $ 0.00532
-0.09%
$ 13.69 million $ 875,454
9:45 PM $ 0.00533
+0.00%
$ 13.69 million $ 874,311
9:44 PM $ 0.00533
-0.03%
$ 13.71 million $ 874,194
9:43 PM $ 0.00533
+0.00%
$ 13.71 million $ 874,239
9:42 PM $ 0.00533
-0.04%
$ 13.71 million $ 874,652
9:41 PM $ 0.00533
+0.00%
$ 13.71 million $ 874,703
9:40 PM $ 0.00533
-0.07%
$ 13.71 million $ 874,774
9:39 PM $ 0.00534
+0.00%
$ 13.73 million $ 874,840
9:38 PM $ 0.00534
-0.02%
$ 13.73 million $ 874,831
9:37 PM $ 0.00534
+0.06%
$ 13.73 million $ 875,052