Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.00423
-1.54%
$11.25 million $999,610
Sep 16, 5 AM $0.00429
-0.47%
$11.43 million $998,609
Sep 16, 4 AM $0.00431
+5.34%
$11.48 million $978,589
Sep 16, 3 AM $0.0041
+2.12%
$10.9 million $861,690
Sep 16, 2 AM $0.00401
+1.57%
$10.67 million $826,420
Sep 16, 1 AM $0.00395
-0.20%
$10.51 million $775,716
Sep 16, 12 AM $0.00396
-0.50%
$10.53 million $745,838
Sep 15, 11 PM $0.00398
+0.13%
$10.58 million $733,491
Sep 15, 10 PM $0.00397
+0.91%
$10.57 million $688,857
Sep 15, 9 PM $0.00393
-6.93%
$10.47 million $656,436
Sep 15, 8 PM $0.00423
-0.12%
$11.25 million $598,439
Sep 15, 7 PM $0.00423
+0.70%
$11.27 million $590,120
Sep 15, 6 PM $0.0042
-1.07%
$11.19 million $586,207
Sep 15, 5 PM $0.00425
+0.48%
$11.31 million $554,809
Sep 15, 4 PM $0.00423
-0.12%
$11.26 million $536,857
Sep 15, 3 PM $0.00423
-1.17%
$11.27 million $528,760
Sep 15, 2 PM $0.00428
-3.77%
$11.4 million $1.03 million
Sep 15, 1 PM $0.00445
-0.03%
$11.85 million $992,334
Sep 15, 12 PM $0.00445
+0.00%
$11.85 million $973,495
Sep 15, 11 AM $0.00445
-0.65%
$11.85 million $964,743
Sep 15, 10 AM $0.00448
+0.75%
$11.93 million $954,948
Sep 15, 9 AM $0.00445
-0.13%
$11.84 million $942,339
Sep 15, 8 AM $0.00445
-0.21%
$11.86 million $937,338
Sep 15, 7 AM $0.00446
+0.28%
$11.88 million $918,217
Sep 15, 6 AM $0.00445
-0.26%
$11.85 million $896,872
Sep 15, 5 AM $0.00446
-0.53%
$11.88 million $886,420
Sep 15, 4 AM $0.00449
-0.28%
$11.94 million $888,482
Sep 15, 3 AM $0.0045
-0.35%
$11.98 million $833,824
Sep 15, 2 AM $0.00452
-0.30%
$12.02 million $823,294
Sep 15, 1 AM $0.00453
-0.63%
$12.06 million $813,099
Sep 15, 12 AM $0.00456
-0.31%
$12.13 million $794,726
Sep 14, 11 PM $0.00457
-0.71%
$12.17 million $763,915
Sep 14, 10 PM $0.0046
-0.71%
$12.26 million $771,259
Sep 14, 9 PM $0.00464
-0.56%
$12.34 million $770,494
Sep 14, 8 PM $0.00466
+0.08%
$12.41 million $753,298
Sep 14, 7 PM $0.00466
-0.86%
$12.4 million $743,202
Sep 14, 6 PM $0.0047
-0.42%
$12.51 million $742,956
Sep 14, 5 PM $0.00472
-0.12%
$12.56 million $738,468
Sep 14, 4 PM $0.00473
-0.28%
$12.58 million $685,813
Sep 14, 3 PM $0.00474
-1.36%
$12.61 million $653,591
Sep 14, 2 PM $0.0048
-0.81%
$12.79 million $869,139
Sep 14, 1 PM $0.00484
+0.63%
$12.89 million $887,568
Sep 14, 12 PM $0.00481
+0.44%
$12.81 million $880,975
Sep 14, 11 AM $0.00479
-2.03%
$12.75 million $871,222
Sep 14, 10 AM $0.00489
+0.15%
$13.02 million $874,077
Sep 14, 9 AM $0.00488
+0.78%
$13 million $860,696
Sep 14, 8 AM $0.00485
-1.38%
$12.9 million $841,938
Sep 14, 7 AM $0.00491
+0.00%
$13.08 million $843,157
Sep 14, 6 AM $0.00491
-0.43%
$13.08 million $835,898
Sep 14, 5 AM $0.00494
+3.07%
$13.14 million $793,907