Delysium Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00409
-0.43%
$10.58 million $561,167
Jul 15, 4 PM $0.0041
-0.40%
$10.63 million $558,741
Jul 15, 3 PM $0.00412
-0.18%
$10.67 million $554,611
Jul 15, 2 PM $0.00413
-0.18%
$10.69 million $646,382
Jul 15, 1 PM $0.00414
-0.04%
$10.71 million $643,441
Jul 15, 12 PM $0.00414
+0.52%
$10.71 million $642,166
Jul 15, 11 AM $0.00412
+0.00%
$10.66 million $626,335
Jul 15, 10 AM $0.00412
+0.12%
$10.66 million $640,297
Jul 15, 9 AM $0.00411
+0.16%
$10.65 million $643,081
Jul 15, 8 AM $0.0041
+0.23%
$10.63 million $637,549
Jul 15, 7 AM $0.00409
-0.43%
$10.6 million $616,065
Jul 15, 6 AM $0.00411
+0.37%
$10.65 million $587,880
Jul 15, 5 AM $0.0041
-0.05%
$10.61 million $578,328
Jul 15, 4 AM $0.0041
+0.17%
$10.62 million $582,825
Jul 15, 3 AM $0.00409
-0.33%
$10.6 million $580,813
Jul 15, 2 AM $0.00411
-0.32%
$10.63 million $578,865
Jul 15, 1 AM $0.00412
-0.11%
$10.67 million $578,151
Jul 15, 12 AM $0.00412
-0.25%
$10.68 million $570,449
Jul 14, 11 PM $0.00413
-0.33%
$10.71 million $569,345
Jul 14, 10 PM $0.00415
+0.31%
$10.74 million $565,615
Jul 14, 9 PM $0.00413
-0.17%
$10.71 million $562,412
Jul 14, 8 PM $0.00414
+0.33%
$10.73 million $562,111
Jul 14, 7 PM $0.00413
-0.45%
$10.69 million $554,962
Jul 14, 6 PM $0.00415
-0.25%
$10.74 million $577,630
Jul 14, 5 PM $0.00416
-0.26%
$10.77 million $577,777
Jul 14, 4 PM $0.00417
-0.26%
$10.8 million $576,092
Jul 14, 3 PM $0.00418
+0.31%
$10.82 million $577,559
Jul 14, 2 PM $0.00417
+0.78%
$10.79 million $710,196
Jul 14, 1 PM $0.00413
+0.51%
$10.71 million $707,013
Jul 14, 12 PM $0.00411
+1.11%
$10.65 million $698,716
Jul 14, 11 AM $0.00407
-1.82%
$10.53 million $667,165
Jul 14, 10 AM $0.00414
-1.45%
$10.73 million $654,597
Jul 14, 9 AM $0.0042
+0.11%
$10.89 million $662,659
Jul 14, 8 AM $0.0042
+0.19%
$10.88 million $662,443
Jul 14, 7 AM $0.00419
-0.06%
$10.85 million $658,390
Jul 14, 6 AM $0.00419
+0.13%
$10.86 million $653,437
Jul 14, 5 AM $0.00419
+3.01%
$10.85 million $642,744
Jul 14, 4 AM $0.00407
+0.08%
$10.53 million $624,358
Jul 14, 3 AM $0.00406
+0.07%
$10.52 million $610,575
Jul 14, 2 AM $0.00406
-0.08%
$10.51 million $607,129
Jul 14, 1 AM $0.00406
+0.10%
$10.52 million $611,239
Jul 14, 12 AM $0.00406
+0.44%
$10.51 million $609,657
Jul 13, 11 PM $0.00404
+0.14%
$10.47 million $610,791
Jul 13, 10 PM $0.00404
-0.12%
$10.45 million $608,178
Jul 13, 9 PM $0.00404
+0.02%
$10.46 million $608,672
Jul 13, 8 PM $0.00404
-0.80%
$10.46 million $599,815
Jul 13, 7 PM $0.00407
-0.13%
$10.55 million $597,447
Jul 13, 6 PM $0.00408
-0.71%
$10.56 million $573,101
Jul 13, 5 PM $0.00411
-0.23%
$10.64 million $548,918
Jul 13, 4 PM $0.00412
-0.50%
$10.66 million $550,402