Delysium Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00919
+0.15%
$ 23.18 million $ 1.1 million
May 14, 7 PM $ 0.00918
+0.09%
$ 23.15 million $ 1.1 million
May 14, 6 PM $ 0.00918
+0.05%
$ 23.13 million $ 1.08 million
May 14, 5 PM $ 0.00917
+0.23%
$ 23.12 million $ 1.06 million
May 14, 4 PM $ 0.00915
-0.37%
$ 23.07 million $ 1.04 million
May 14, 3 PM $ 0.00918
-0.51%
$ 23.15 million $ 1 million
May 14, 2 PM $ 0.00923
-0.25%
$ 23.27 million $ 1.69 million
May 14, 1 PM $ 0.00925
+0.17%
$ 23.33 million $ 1.61 million
May 14, 12 PM $ 0.00924
-0.11%
$ 23.29 million $ 1.51 million
May 14, 11 AM $ 0.00925
-1.93%
$ 23.33 million $ 1.36 million
May 14, 10 AM $ 0.00943
+0.50%
$ 23.78 million $ 1.23 million
May 14, 9 AM $ 0.00939
-0.04%
$ 23.67 million $ 1.22 million
May 14, 8 AM $ 0.00939
-0.37%
$ 23.67 million $ 1.3 million
May 14, 7 AM $ 0.00942
-0.13%
$ 23.76 million $ 1.39 million
May 14, 6 AM $ 0.00943
-0.13%
$ 23.79 million $ 1.41 million
May 14, 5 AM $ 0.00945
+0.77%
$ 23.82 million $ 1.42 million
May 14, 4 AM $ 0.00937
+0.61%
$ 23.63 million $ 1.4 million
May 14, 3 AM $ 0.00931
-0.75%
$ 23.47 million $ 1.39 million
May 14, 2 AM $ 0.00938
-1.10%
$ 23.65 million $ 1.35 million
May 14, 1 AM $ 0.00949
-0.05%
$ 23.91 million $ 1.37 million
May 14, 12 AM $ 0.00949
+0.52%
$ 23.93 million $ 1.4 million
May 13, 11 PM $ 0.00944
+0.51%
$ 23.8 million $ 1.43 million
May 13, 10 PM $ 0.00939
+0.09%
$ 23.68 million $ 1.39 million
May 13, 9 PM $ 0.00938
-0.83%
$ 23.66 million $ 1.37 million
May 13, 8 PM $ 0.00946
+0.15%
$ 23.85 million $ 1.36 million
May 13, 7 PM $ 0.00945
-0.31%
$ 23.82 million $ 1.32 million
May 13, 6 PM $ 0.00948
-0.49%
$ 23.89 million $ 1.35 million
May 13, 5 PM $ 0.00952
+0.98%
$ 24.01 million $ 1.34 million
May 13, 4 PM $ 0.00943
+0.36%
$ 23.78 million $ 1.33 million
May 13, 3 PM $ 0.0094
-2.32%
$ 23.69 million $ 1.3 million
May 13, 2 PM $ 0.00962
-1.04%
$ 24.26 million $ 2.67 million
May 13, 1 PM $ 0.00972
-0.44%
$ 24.52 million $ 2.43 million
May 13, 12 PM $ 0.00977
-0.82%
$ 24.63 million $ 2.44 million
May 13, 11 AM $ 0.00985
+0.15%
$ 24.83 million $ 2.29 million
May 13, 10 AM $ 0.00983
-0.04%
$ 24.79 million $ 2.24 million
May 13, 9 AM $ 0.00984
-0.25%
$ 24.8 million $ 2.2 million
May 13, 8 AM $ 0.00986
-0.18%
$ 24.87 million $ 2.03 million
May 13, 7 AM $ 0.00988
+0.19%
$ 24.91 million $ 1.88 million
May 13, 6 AM $ 0.00986
+0.17%
$ 24.86 million $ 1.83 million
May 13, 5 AM $ 0.00984
-0.07%
$ 24.82 million $ 1.74 million
May 13, 4 AM $ 0.00985
+0.03%
$ 24.84 million $ 1.7 million
May 13, 3 AM $ 0.00985
+0.05%
$ 24.83 million $ 1.61 million
May 13, 2 AM $ 0.00984
-0.03%
$ 24.82 million $ 1.54 million
May 13, 1 AM $ 0.00985
+0.04%
$ 24.83 million $ 1.42 million
May 13, 12 AM $ 0.00984
-0.83%
$ 24.82 million $ 1.31 million
May 12, 11 PM $ 0.00993
-0.48%
$ 25.02 million $ 1.19 million
May 12, 10 PM $ 0.00997
+0.21%
$ 25.14 million $ 1.17 million
May 12, 9 PM $ 0.00995
+0.13%
$ 25.09 million $ 1.11 million
May 12, 8 PM $ 0.00994
-0.17%
$ 25.06 million $ 1.04 million
May 12, 7 PM $ 0.00996
-0.02%
$ 25.1 million $ 993,358