Delysium Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00535
-0.08%
$ 13.78 million $ 853,742
8:29 PM $ 0.00536
-0.01%
$ 13.78 million $ 853,742
8:28 PM $ 0.00536
-0.01%
$ 13.78 million $ 853,751
8:27 PM $ 0.00536
+0.06%
$ 13.78 million $ 853,723
8:26 PM $ 0.00535
+0.00%
$ 13.78 million $ 853,129
8:25 PM $ 0.00535
+0.00%
$ 13.78 million $ 853,081
8:24 PM $ 0.00535
-0.01%
$ 13.77 million $ 853,073
8:23 PM $ 0.00536
-0.01%
$ 13.77 million $ 852,926
8:22 PM $ 0.00536
+0.01%
$ 13.77 million $ 852,656
8:21 PM $ 0.00536
-0.01%
$ 13.77 million $ 852,654
8:20 PM $ 0.00536
+0.02%
$ 13.77 million $ 852,663
8:19 PM $ 0.00536
+0.00%
$ 13.78 million $ 852,946
8:18 PM $ 0.00536
+0.01%
$ 13.78 million $ 852,946
8:17 PM $ 0.00535
-0.09%
$ 13.78 million $ 852,961
8:16 PM $ 0.00536
+0.00%
$ 13.78 million $ 852,545
8:15 PM $ 0.00536
+0.02%
$ 13.78 million $ 852,502
8:14 PM $ 0.00536
+0.00%
$ 13.79 million $ 852,488
8:13 PM $ 0.00536
+0.00%
$ 13.79 million $ 852,501
8:12 PM $ 0.00536
+0.07%
$ 13.79 million $ 852,939
8:11 PM $ 0.00536
+0.00%
$ 13.79 million $ 852,906
8:10 PM $ 0.00536
+0.00%
$ 13.79 million $ 852,920
8:09 PM $ 0.00536
+0.00%
$ 13.78 million $ 852,921
8:08 PM $ 0.00536
+0.01%
$ 13.78 million $ 852,866
8:07 PM $ 0.00536
-0.04%
$ 13.78 million $ 852,567
8:06 PM $ 0.00536
-0.01%
$ 13.78 million $ 851,543
8:05 PM $ 0.00536
+0.07%
$ 13.78 million $ 851,543
8:04 PM $ 0.00535
+0.00%
$ 13.78 million $ 851,484
8:03 PM $ 0.00535
-0.01%
$ 13.78 million $ 851,512
8:02 PM $ 0.00535
-0.02%
$ 13.78 million $ 851,669
8:01 PM $ 0.00536
+0.00%
$ 13.78 million $ 851,562
8:00 PM $ 0.00535
-0.10%
$ 13.78 million $ 851,479
7:59 PM $ 0.00536
+0.00%
$ 13.79 million $ 851,477
7:58 PM $ 0.00536
-0.01%
$ 13.79 million $ 851,152
7:57 PM $ 0.00536
-0.02%
$ 13.79 million $ 850,824
7:56 PM $ 0.00536
+0.08%
$ 13.79 million $ 850,001
7:55 PM $ 0.00536
+0.09%
$ 13.79 million $ 849,990
7:54 PM $ 0.00535
+0.01%
$ 13.77 million $ 849,990
7:53 PM $ 0.00535
-0.01%
$ 13.77 million $ 849,993
7:52 PM $ 0.00535
+0.03%
$ 13.77 million $ 850,166
7:51 PM $ 0.00535
+0.00%
$ 13.77 million $ 850,763
7:50 PM $ 0.00535
-0.04%
$ 13.77 million $ 850,779
7:49 PM $ 0.00535
+0.00%
$ 13.77 million $ 851,061
7:48 PM $ 0.00535
+0.02%
$ 13.77 million $ 850,907
7:47 PM $ 0.00535
+0.01%
$ 13.77 million $ 850,124
7:46 PM $ 0.00535
+0.00%
$ 13.77 million $ 850,178
7:45 PM $ 0.00535
+0.03%
$ 13.77 million $ 850,190
7:44 PM $ 0.00535
+0.00%
$ 13.76 million $ 850,214
7:43 PM $ 0.00535
+0.00%
$ 13.76 million $ 850,263
7:42 PM $ 0.00535
+0.06%
$ 13.76 million $ 850,438
7:41 PM $ 0.00535
+0.00%
$ 13.76 million $ 850,438