Delysium Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00412
-0.50%
$10.66 million $550,402
Jul 13, 3 PM $0.00414
+0.16%
$10.71 million $546,603
Jul 13, 2 PM $0.00413
+0.32%
$10.7 million $659,473
Jul 13, 1 PM $0.00412
-0.18%
$10.66 million $654,100
Jul 13, 12 PM $0.00412
-0.29%
$10.68 million $651,186
Jul 13, 11 AM $0.00414
-0.47%
$10.71 million $654,668
Jul 13, 10 AM $0.00416
-0.04%
$10.76 million $654,544
Jul 13, 9 AM $0.00416
-0.03%
$10.77 million $635,090
Jul 13, 8 AM $0.00416
-0.11%
$10.77 million $630,584
Jul 13, 7 AM $0.00416
+0.32%
$10.78 million $618,731
Jul 13, 6 AM $0.00415
+0.27%
$10.75 million $612,888
Jul 13, 5 AM $0.00414
+0.38%
$10.72 million $607,918
Jul 13, 4 AM $0.00412
-0.15%
$10.68 million $605,908
Jul 13, 3 AM $0.00413
-0.30%
$10.7 million $612,879
Jul 13, 2 AM $0.00414
-0.89%
$10.73 million $604,881
Jul 13, 1 AM $0.00418
-0.58%
$10.82 million $594,998
Jul 13, 12 AM $0.0042
+0.26%
$10.89 million $594,890
Jul 12, 11 PM $0.00419
-0.30%
$10.86 million $585,424
Jul 12, 10 PM $0.00421
-1.43%
$10.89 million $582,395
Jul 12, 9 PM $0.00427
-0.28%
$11.05 million $575,597
Jul 12, 8 PM $0.00428
-0.13%
$11.08 million $573,605
Jul 12, 7 PM $0.00428
+0.06%
$11.1 million $579,033
Jul 12, 6 PM $0.00428
+0.16%
$11.09 million $577,898
Jul 12, 5 PM $0.00428
-1.05%
$11.07 million $578,632
Jul 12, 4 PM $0.00432
+0.00%
$11.19 million $576,802
Jul 12, 3 PM $0.00432
+0.09%
$11.19 million $583,374
Jul 12, 2 PM $0.00432
-0.28%
$11.18 million $727,102
Jul 12, 1 PM $0.00433
-0.07%
$11.21 million $727,246
Jul 12, 12 PM $0.00433
-0.97%
$11.22 million $730,316
Jul 12, 11 AM $0.00437
+1.09%
$11.33 million $716,329
Jul 12, 10 AM $0.00433
-0.18%
$11.21 million $701,994
Jul 12, 9 AM $0.00433
+0.00%
$11.23 million $701,623
Jul 12, 8 AM $0.00433
-0.16%
$11.23 million $695,035
Jul 12, 7 AM $0.00434
+0.69%
$11.24 million $694,634
Jul 12, 6 AM $0.00431
+0.29%
$11.17 million $691,120
Jul 12, 5 AM $0.0043
-1.98%
$11.13 million $685,663
Jul 12, 4 AM $0.00439
+1.49%
$11.36 million $652,126
Jul 12, 3 AM $0.00432
+0.51%
$11.19 million $634,519
Jul 12, 2 AM $0.0043
+1.31%
$11.14 million $631,750
Jul 12, 1 AM $0.00424
+1.53%
$10.99 million $614,122
Jul 12, 12 AM $0.00418
+0.01%
$10.83 million $587,044
Jul 11, 11 PM $0.00418
-1.42%
$10.82 million $578,500
Jul 11, 10 PM $0.00424
-0.89%
$10.98 million $557,603
Jul 11, 9 PM $0.00428
+0.00%
$11.08 million $552,053
Jul 11, 8 PM $0.00428
-0.39%
$11.08 million $550,648
Jul 11, 7 PM $0.0043
+0.00%
$11.12 million $542,550
Jul 11, 6 PM $0.00429
-0.11%
$11.12 million $542,267
Jul 11, 5 PM $0.0043
-0.14%
$11.13 million $540,878
Jul 11, 4 PM $0.00431
+0.17%
$11.15 million $538,310
Jul 11, 3 PM $0.0043
-0.24%
$11.13 million $532,352