Delysium Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00541
+0.01%
$ 13.91 million $ 845,418
6:20 PM $ 0.00541
+0.03%
$ 13.91 million $ 845,514
6:19 PM $ 0.0054
+0.00%
$ 13.9 million $ 845,578
6:18 PM $ 0.0054
+0.01%
$ 13.9 million $ 845,523
6:17 PM $ 0.0054
-0.01%
$ 13.9 million $ 845,523
6:16 PM $ 0.0054
+0.06%
$ 13.9 million $ 845,165
6:15 PM $ 0.0054
+0.07%
$ 13.9 million $ 844,046
6:14 PM $ 0.0054
+0.00%
$ 13.88 million $ 844,087
6:13 PM $ 0.0054
-0.02%
$ 13.88 million $ 844,140
6:12 PM $ 0.0054
+0.00%
$ 13.88 million $ 844,090
6:11 PM $ 0.0054
+0.00%
$ 13.88 million $ 844,222
6:10 PM $ 0.0054
-0.03%
$ 13.88 million $ 844,177
6:09 PM $ 0.0054
-0.01%
$ 13.89 million $ 844,154
6:08 PM $ 0.0054
+0.00%
$ 13.89 million $ 844,113
6:07 PM $ 0.0054
+0.07%
$ 13.89 million $ 843,884
6:06 PM $ 0.0054
+0.00%
$ 13.89 million $ 843,903
6:05 PM $ 0.0054
-0.04%
$ 13.89 million $ 843,840
6:04 PM $ 0.0054
+0.04%
$ 13.89 million $ 843,727
6:03 PM $ 0.0054
-0.01%
$ 13.89 million $ 843,555
6:02 PM $ 0.0054
-0.05%
$ 13.89 million $ 843,698
6:01 PM $ 0.0054
-0.01%
$ 13.89 million $ 843,728
6:00 PM $ 0.0054
+0.00%
$ 13.89 million $ 843,780
5:59 PM $ 0.0054
+0.00%
$ 13.89 million $ 843,780
5:58 PM $ 0.0054
+0.00%
$ 13.89 million $ 843,751
5:57 PM $ 0.0054
-0.01%
$ 13.89 million $ 843,676
5:56 PM $ 0.0054
-0.01%
$ 13.89 million $ 843,586
5:55 PM $ 0.0054
-0.03%
$ 13.89 million $ 843,622
5:54 PM $ 0.0054
+0.01%
$ 13.9 million $ 843,680
5:53 PM $ 0.0054
+0.01%
$ 13.9 million $ 843,622
5:52 PM $ 0.0054
+0.06%
$ 13.9 million $ 842,758
5:51 PM $ 0.0054
+0.01%
$ 13.9 million $ 842,772
5:50 PM $ 0.0054
+0.02%
$ 13.9 million $ 842,791
5:49 PM $ 0.0054
+0.00%
$ 13.88 million $ 842,791
5:48 PM $ 0.0054
+0.00%
$ 13.88 million $ 842,791
5:47 PM $ 0.0054
-0.09%
$ 13.88 million $ 843,035
5:46 PM $ 0.0054
+0.01%
$ 13.88 million $ 843,841
5:45 PM $ 0.0054
+0.03%
$ 13.88 million $ 843,851
5:44 PM $ 0.0054
+0.00%
$ 13.89 million $ 843,816
5:43 PM $ 0.0054
+0.01%
$ 13.89 million $ 843,865
5:42 PM $ 0.0054
-0.02%
$ 13.89 million $ 844,145
5:41 PM $ 0.0054
-0.02%
$ 13.89 million $ 844,148
5:40 PM $ 0.0054
+0.00%
$ 13.89 million $ 844,186
5:39 PM $ 0.0054
-0.01%
$ 13.89 million $ 844,186
5:38 PM $ 0.0054
+0.01%
$ 13.89 million $ 844,251
5:37 PM $ 0.0054
+0.08%
$ 13.89 million $ 844,359
5:36 PM $ 0.0054
-0.01%
$ 13.89 million $ 844,391
5:35 PM $ 0.0054
+0.07%
$ 13.89 million $ 844,590
5:34 PM $ 0.00539
+0.00%
$ 13.88 million $ 844,592
5:33 PM $ 0.00539
+0.00%
$ 13.88 million $ 844,635
5:32 PM $ 0.00539
-0.04%
$ 13.88 million $ 844,571