Delysium Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0043
-0.24%
$11.13 million $532,352
Jul 11, 2 PM $0.00431
+0.31%
$11.16 million $627,964
Jul 11, 1 PM $0.0043
+0.72%
$11.12 million $636,433
Jul 11, 12 PM $0.00426
-0.11%
$11.04 million $630,943
Jul 11, 11 AM $0.00427
-0.25%
$11.06 million $629,694
Jul 11, 10 AM $0.00428
+0.01%
$11.08 million $625,524
Jul 11, 9 AM $0.00428
-0.03%
$11.08 million $626,373
Jul 11, 8 AM $0.00428
-0.27%
$11.09 million $639,956
Jul 11, 7 AM $0.00429
-0.16%
$11.12 million $629,427
Jul 11, 6 AM $0.0043
+0.13%
$11.13 million $632,716
Jul 11, 5 AM $0.00429
+0.02%
$11.12 million $635,721
Jul 11, 4 AM $0.00429
-0.21%
$11.12 million $636,119
Jul 11, 3 AM $0.0043
+0.24%
$11.14 million $637,129
Jul 11, 2 AM $0.00429
-0.17%
$11.11 million $634,240
Jul 11, 1 AM $0.0043
+0.83%
$11.13 million $633,317
Jul 11, 12 AM $0.00426
-0.17%
$11.04 million $631,829
Jul 10, 11 PM $0.00427
+0.20%
$11.06 million $634,296
Jul 10, 10 PM $0.00426
+0.53%
$11.04 million $625,072
Jul 10, 9 PM $0.00424
+0.11%
$10.98 million $621,880
Jul 10, 8 PM $0.00424
+0.07%
$10.97 million $626,471
Jul 10, 7 PM $0.00423
-0.07%
$10.96 million $625,934
Jul 10, 6 PM $0.00424
-0.41%
$10.97 million $625,557
Jul 10, 5 PM $0.00425
-0.31%
$11.01 million $625,152
Jul 10, 4 PM $0.00427
-1.10%
$11.05 million $626,519
Jul 10, 3 PM $0.00431
-2.04%
$11.17 million $602,822
Jul 10, 2 PM $0.0044
+1.05%
$11.4 million $722,973
Jul 10, 1 PM $0.00436
+1.26%
$11.26 million $679,896
Jul 10, 12 PM $0.0043
-0.13%
$11.12 million $645,632
Jul 10, 11 AM $0.00431
+0.01%
$11.13 million $643,198
Jul 10, 10 AM $0.00431
-0.29%
$11.13 million $644,188
Jul 10, 9 AM $0.00432
+3.27%
$11.17 million $631,062
Jul 10, 8 AM $0.00418
+0.17%
$10.81 million $589,759
Jul 10, 7 AM $0.00418
+0.05%
$10.79 million $578,975
Jul 10, 6 AM $0.00418
-0.11%
$10.79 million $582,325
Jul 10, 5 AM $0.00418
-0.07%
$10.8 million $579,228
Jul 10, 4 AM $0.00418
-0.31%
$10.81 million $581,656
Jul 10, 3 AM $0.0042
-0.18%
$10.84 million $581,017
Jul 10, 2 AM $0.0042
-0.24%
$10.86 million $573,327
Jul 10, 1 AM $0.00421
+1.25%
$10.89 million $566,313
Jul 10, 12 AM $0.00416
-0.80%
$10.75 million $559,078
Jul 9, 11 PM $0.00419
+0.07%
$10.84 million $555,171
Jul 9, 10 PM $0.00419
+0.26%
$10.83 million $556,326
Jul 9, 9 PM $0.00418
+0.35%
$10.8 million $548,534
Jul 9, 8 PM $0.00417
+0.16%
$10.77 million $541,797
Jul 9, 7 PM $0.00416
+0.06%
$10.75 million $548,471
Jul 9, 6 PM $0.00416
+0.14%
$10.74 million $549,242
Jul 9, 5 PM $0.00415
+0.20%
$10.73 million $547,519
Jul 9, 4 PM $0.00414
-0.06%
$10.71 million $542,759
Jul 9, 3 PM $0.00415
+0.03%
$10.71 million $544,092
Jul 9, 2 PM $0.00414
-0.17%
$10.71 million $608,007