Delysium Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0104
-0.15%
$ 26.23 million $ 1.01 million
May 10, 5 PM $ 0.0104
+0.13%
$ 26.27 million $ 1.03 million
May 10, 4 PM $ 0.0104
+0.99%
$ 26.24 million $ 1.03 million
May 10, 3 PM $ 0.0103
-0.36%
$ 25.98 million $ 950,082
May 10, 2 PM $ 0.0103
+0.22%
$ 26.07 million $ 2.31 million
May 10, 1 PM $ 0.0103
+0.32%
$ 26.01 million $ 2.39 million
May 10, 12 PM $ 0.0103
-0.28%
$ 25.93 million $ 2.48 million
May 10, 11 AM $ 0.0103
+0.17%
$ 26.01 million $ 2.6 million
May 10, 10 AM $ 0.0103
+0.16%
$ 25.96 million $ 2.78 million
May 10, 9 AM $ 0.0103
-0.38%
$ 25.92 million $ 3.01 million
May 10, 8 AM $ 0.0103
+0.44%
$ 26.02 million $ 3.33 million
May 10, 7 AM $ 0.0103
+0.38%
$ 25.9 million $ 3.72 million
May 10, 6 AM $ 0.0102
+0.21%
$ 25.81 million $ 3.68 million
May 10, 5 AM $ 0.0102
+0.29%
$ 25.75 million $ 3.62 million
May 10, 4 AM $ 0.0102
-0.24%
$ 25.68 million $ 3.59 million
May 10, 3 AM $ 0.0102
+0.53%
$ 25.74 million $ 3.58 million
May 10, 2 AM $ 0.0102
+0.02%
$ 25.6 million $ 3.54 million
May 10, 1 AM $ 0.0102
+0.09%
$ 25.6 million $ 3.76 million
May 10, 12 AM $ 0.0101
+0.05%
$ 25.58 million $ 4 million
May 9, 11 PM $ 0.0101
-0.10%
$ 25.56 million $ 4.21 million
May 9, 10 PM $ 0.0101
+0.02%
$ 25.59 million $ 4.38 million
May 9, 9 PM $ 0.0101
-0.06%
$ 25.58 million $ 4.27 million
May 9, 8 PM $ 0.0101
-0.20%
$ 25.58 million $ 4.33 million
May 9, 7 PM $ 0.0102
-0.06%
$ 25.63 million $ 4.33 million
May 9, 6 PM $ 0.0102
-0.25%
$ 25.65 million $ 4.36 million
May 9, 5 PM $ 0.0102
-0.57%
$ 25.71 million $ 4.37 million
May 9, 4 PM $ 0.0103
+0.32%
$ 25.86 million $ 4.33 million
May 9, 3 PM $ 0.0102
-0.65%
$ 25.77 million $ 4.24 million
May 9, 2 PM $ 0.0103
+0.89%
$ 25.93 million $ 6.37 million
May 9, 1 PM $ 0.0102
+0.00%
$ 25.7 million $ 6.23 million
May 9, 12 PM $ 0.0102
+0.07%
$ 25.7 million $ 5.94 million
May 9, 11 AM $ 0.0102
-0.08%
$ 25.69 million $ 5.7 million
May 9, 10 AM $ 0.0102
+0.00%
$ 25.71 million $ 5.37 million
May 9, 9 AM $ 0.0102
-0.26%
$ 25.71 million $ 4.98 million
May 9, 8 AM $ 0.0102
-1.46%
$ 25.78 million $ 4.42 million
May 9, 7 AM $ 0.0104
-0.23%
$ 26.15 million $ 3.78 million
May 9, 6 AM $ 0.0104
-0.08%
$ 26.22 million $ 3.77 million
May 9, 5 AM $ 0.0104
+0.24%
$ 26.24 million $ 3.73 million
May 9, 4 AM $ 0.0104
-0.08%
$ 26.18 million $ 3.72 million
May 9, 3 AM $ 0.0104
+1.00%
$ 26.2 million $ 3.68 million
May 9, 2 AM $ 0.0103
+0.69%
$ 25.94 million $ 3.6 million
May 9, 1 AM $ 0.0102
+0.16%
$ 25.77 million $ 3.1 million
May 9, 12 AM $ 0.0102
-0.61%
$ 25.73 million $ 2.6 million
May 8, 11 PM $ 0.0103
-1.41%
$ 25.89 million $ 2.03 million
May 8, 10 PM $ 0.0104
+0.09%
$ 26.26 million $ 1.67 million
May 8, 9 PM $ 0.0104
+0.74%
$ 26.23 million $ 1.58 million
May 8, 8 PM $ 0.0103
-0.62%
$ 26.04 million $ 1.4 million
May 8, 7 PM $ 0.0104
-0.31%
$ 26.2 million $ 1.27 million
May 8, 6 PM $ 0.0104
-0.94%
$ 26.28 million $ 1.18 million
May 8, 5 PM $ 0.0105
-1.51%
$ 26.53 million $ 1.08 million