Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.00536
-1.01%
$14.26 million $692,351
Sep 12, 3 AM $0.00541
+0.66%
$14.4 million $693,496
Sep 12, 2 AM $0.00538
+1.09%
$14.31 million $675,609
Sep 12, 1 AM $0.00532
+0.54%
$14.15 million $661,496
Sep 12, 12 AM $0.00529
-0.16%
$14.08 million $659,239
Sep 11, 11 PM $0.0053
+0.23%
$14.1 million $644,747
Sep 11, 10 PM $0.00529
-1.11%
$14.07 million $612,143
Sep 11, 9 PM $0.00534
+0.14%
$14.22 million $607,807
Sep 11, 8 PM $0.00534
-0.10%
$14.2 million $606,886
Sep 11, 7 PM $0.00534
+0.35%
$14.22 million $594,203
Sep 11, 6 PM $0.00532
-0.98%
$14.17 million $603,773
Sep 11, 5 PM $0.00538
-1.66%
$14.31 million $593,778
Sep 11, 4 PM $0.00547
+0.76%
$14.55 million $595,482
Sep 11, 3 PM $0.00543
-2.63%
$14.44 million $584,606
Sep 11, 2 PM $0.00557
+0.50%
$14.84 million $917,615
Sep 11, 1 PM $0.00554
+3.04%
$14.75 million $801,611
Sep 11, 12 PM $0.00538
+1.25%
$14.32 million $742,591
Sep 11, 11 AM $0.00531
+1.38%
$14.14 million $702,174
Sep 11, 10 AM $0.00524
-1.06%
$13.95 million $684,556
Sep 11, 9 AM $0.0053
-0.41%
$14.05 million $664,503
Sep 11, 8 AM $0.00532
+2.24%
$14.11 million $640,238
Sep 11, 7 AM $0.0052
+0.09%
$13.8 million $623,002
Sep 11, 6 AM $0.0052
-0.32%
$13.79 million $637,176
Sep 11, 5 AM $0.00522
+0.15%
$13.83 million $635,110
Sep 11, 4 AM $0.00521
+0.88%
$13.81 million $623,323
Sep 11, 3 AM $0.00516
+0.59%
$13.69 million $609,801
Sep 11, 2 AM $0.00513
+0.41%
$13.61 million $604,321
Sep 11, 1 AM $0.00511
-0.34%
$13.56 million $604,536
Sep 11, 12 AM $0.00513
+0.70%
$13.6 million $604,793
Sep 10, 11 PM $0.00509
-1.20%
$13.51 million $573,419
Sep 10, 10 PM $0.00515
-1.68%
$13.67 million $561,205
Sep 10, 9 PM $0.00524
+0.20%
$13.9 million $559,348
Sep 10, 8 PM $0.00523
+0.17%
$13.88 million $556,718
Sep 10, 7 PM $0.00522
-0.26%
$13.85 million $564,634
Sep 10, 6 PM $0.00524
-0.28%
$13.89 million $565,950
Sep 10, 5 PM $0.00525
+2.00%
$13.93 million $567,490
Sep 10, 4 PM $0.00515
+0.11%
$13.66 million $546,972
Sep 10, 3 PM $0.00514
-0.59%
$13.64 million $540,493
Sep 10, 2 PM $0.00517
-0.25%
$13.72 million $1.23 million
Sep 10, 1 PM $0.00519
+1.98%
$13.76 million $1.23 million
Sep 10, 12 PM $0.00509
-2.36%
$13.49 million $1.2 million
Sep 10, 11 AM $0.00521
+2.13%
$13.81 million $1.17 million
Sep 10, 10 AM $0.0051
-0.59%
$13.53 million $1.14 million
Sep 10, 9 AM $0.00513
-0.24%
$13.61 million $1.12 million
Sep 10, 8 AM $0.00514
-0.40%
$13.64 million $1.1 million
Sep 10, 7 AM $0.00516
-2.29%
$13.69 million $1.05 million
Sep 10, 6 AM $0.00528
-1.06%
$14.02 million $999,433
Sep 10, 5 AM $0.00534
+0.44%
$14.17 million $984,579
Sep 10, 4 AM $0.00532
-0.88%
$14.1 million $955,592
Sep 10, 3 AM $0.00536
-0.73%
$14.23 million $936,172