Delysium Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00543
+0.00%
$ 13.98 million $ 827,176
4:08 PM $ 0.00543
+0.00%
$ 13.98 million $ 827,241
4:07 PM $ 0.00543
+0.08%
$ 13.98 million $ 827,085
4:06 PM $ 0.00543
-0.08%
$ 13.98 million $ 826,712
4:05 PM $ 0.00543
-0.09%
$ 13.98 million $ 826,988
4:04 PM $ 0.00544
+0.03%
$ 13.99 million $ 827,053
4:03 PM $ 0.00544
-0.02%
$ 13.99 million $ 826,591
4:02 PM $ 0.00544
+0.00%
$ 13.99 million $ 826,546
4:01 PM $ 0.00544
-0.01%
$ 13.99 million $ 826,356
4:00 PM $ 0.00544
+0.04%
$ 13.99 million $ 826,407
3:59 PM $ 0.00544
+0.00%
$ 13.98 million $ 826,459
3:58 PM $ 0.00544
-0.04%
$ 13.98 million $ 826,459
3:57 PM $ 0.00544
-0.17%
$ 13.98 million $ 826,808
3:56 PM $ 0.00545
-0.02%
$ 13.98 million $ 825,696
3:55 PM $ 0.00545
-0.14%
$ 13.98 million $ 814,080
3:54 PM $ 0.00546
-0.02%
$ 14.03 million $ 813,049
3:53 PM $ 0.00546
+0.00%
$ 14.03 million $ 812,968
3:52 PM $ 0.00546
-0.71%
$ 14.03 million $ 812,922
3:51 PM $ 0.0055
-0.46%
$ 14.03 million $ 797,982
3:50 PM $ 0.00552
-0.40%
$ 14.03 million $ 796,351
3:49 PM $ 0.00554
-0.02%
$ 14.26 million $ 796,231
3:48 PM $ 0.00555
-0.21%
$ 14.26 million $ 792,716
3:47 PM $ 0.00556
+0.63%
$ 14.26 million $ 786,779
3:46 PM $ 0.00552
+0.13%
$ 14.26 million $ 715,173
3:45 PM $ 0.00551
+0.61%
$ 14.26 million $ 708,505
3:44 PM $ 0.00548
+0.33%
$ 14.1 million $ 708,505
3:43 PM $ 0.00546
+0.20%
$ 14.1 million $ 699,823
3:42 PM $ 0.00545
+0.02%
$ 14.1 million $ 697,945
3:41 PM $ 0.00545
+0.03%
$ 14.1 million $ 698,041
3:40 PM $ 0.00545
+0.12%
$ 14.1 million $ 696,480
3:39 PM $ 0.00544
+0.00%
$ 14 million $ 696,526
3:38 PM $ 0.00544
+0.00%
$ 14 million $ 696,403
3:37 PM $ 0.00544
+0.06%
$ 14 million $ 697,619
3:36 PM $ 0.00544
-0.02%
$ 14 million $ 696,490
3:35 PM $ 0.00544
-0.12%
$ 14 million $ 698,021
3:34 PM $ 0.00545
+0.01%
$ 14.01 million $ 698,014
3:33 PM $ 0.00545
-0.01%
$ 14.01 million $ 698,342
3:32 PM $ 0.00545
-0.06%
$ 14.01 million $ 704,481
3:31 PM $ 0.00545
+0.01%
$ 14.01 million $ 696,265
3:30 PM $ 0.00545
-0.12%
$ 14.01 million $ 701,024
3:29 PM $ 0.00546
+0.00%
$ 14.03 million $ 701,024
3:28 PM $ 0.00545
+0.02%
$ 14.03 million $ 704,390
3:27 PM $ 0.00545
+0.29%
$ 14.03 million $ 712,992
3:26 PM $ 0.00544
-0.16%
$ 14.03 million $ 717,775
3:25 PM $ 0.00545
+0.47%
$ 14.03 million $ 680,322
3:24 PM $ 0.00542
+0.24%
$ 13.95 million $ 678,410
3:23 PM $ 0.00541
+0.04%
$ 13.95 million $ 675,981
3:22 PM $ 0.00541
+0.33%
$ 13.95 million $ 675,093
3:21 PM $ 0.00539
+0.05%
$ 13.95 million $ 673,151
3:20 PM $ 0.00539
+0.11%
$ 13.95 million $ 672,843