Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.013
+1.97%
$3.95 million $767,954
Oct 20, 2023 $0.0128
+2.56%
$3.86 million $961,805
Oct 19, 2023 $0.0125
-8.77%
$3.75 million $1.47 million
Oct 18, 2023 $0.0137
-2.70%
$4.1 million $1.27 million
Oct 17, 2023 $0.014
-8.39%
$4.2 million $1.18 million
Oct 16, 2023 $0.0155
-3.49%
$4.61 million $1.41 million
Oct 15, 2023 $0.0161
-3.31%
$4.79 million $925,625
Oct 14, 2023 $0.0167
+0.10%
$4.95 million $1.05 million
Oct 13, 2023 $0.0167
-9.44%
$4.96 million $2.03 million
Oct 12, 2023 $0.0185
+9.76%
$5.46 million $3.1 million
Oct 11, 2023 $0.0168
-11.50%
$4.94 million $3.62 million
Oct 10, 2023 $0.019
-4.52%
$5.59 million $2.01 million
Oct 9, 2023 $0.0199
-21.50%
$5.82 million $3.05 million
Oct 8, 2023 $0.0254
-40.18%
$7.41 million $7.1 million
Oct 7, 2023 $0.0424
+59.49%
$12.33 million $6.29 million
Oct 6, 2023 $0.0266
-0.95%
$7.71 million $545,660
Oct 5, 2023 $0.0268
-1.48%
$7.75 million $957,481
Oct 4, 2023 $0.0272
-5.08%
$7.85 million $928,429
Oct 3, 2023 $0.0287
-2.77%
$8.25 million $765,765
Oct 2, 2023 $0.0295
+2.79%
$8.46 million $646,288
Oct 1, 2023 $0.0287
-0.66%
$8.2 million $479,773
Sep 30, 2023 $0.0289
+1.81%
$8.23 million $846,974
Sep 29, 2023 $0.0283
+0.33%
$8.06 million $638,094
Sep 28, 2023 $0.0283
-8.60%
$8.01 million $957,785
Sep 27, 2023 $0.0309
-19.54%
$8.75 million $1.39 million
Sep 26, 2023 $0.0385
-4.60%
$10.82 million $1.04 million
Sep 25, 2023 $0.0403
+0.10%
$11.31 million $1.1 million
Sep 24, 2023 $0.0403
-12.34%
$11.27 million $1.02 million
Sep 23, 2023 $0.046
-1.09%
$12.82 million $657,581
Sep 22, 2023 $0.0465
-1.02%
$12.96 million $789,349
Sep 21, 2023 $0.0469
-2.14%
$13.02 million $782,107
Sep 20, 2023 $0.048
-5.42%
$13.3 million $809,247
Sep 19, 2023 $0.0507
-2.24%
$13.99 million $741,384
Sep 18, 2023 $0.0519
-4.30%
$14.3 million $805,629
Sep 17, 2023 $0.0542
-0.66%
$14.9 million $795,497
Sep 16, 2023 $0.0546
+4.61%
$14.96 million $720,418
Sep 15, 2023 $0.0522
-0.66%
$14.26 million $847,023
Sep 14, 2023 $0.0525
-0.99%
$14.28 million $883,051
Sep 13, 2023 $0.053
-1.09%
$14.41 million $961,841
Sep 12, 2023 $0.0536
-8.91%
$14.53 million $1.5 million
Sep 11, 2023 $0.0589
-7.73%
$15.91 million $1.59 million
Sep 10, 2023 $0.0638
-21.52%
$17.15 million $3.28 million
Sep 9, 2023 $0.0828
+18.65%
$22.26 million $13.91 million
Sep 8, 2023 $0.0698
+2.94%
$18.69 million $26.56 million
Sep 7, 2023 $0.0678
-27.96%
$18.05 million $17.54 million
Sep 6, 2023 $0.0941
-17.51%
$25.05 million $29.59 million
Sep 5, 2023 $0.114
+107.87%
$30.21 million $6.52 million
Sep 4, 2023 $0.0549
+14.37%
$14.49 million $749,512
Sep 3, 2023 $0.048
+9.21%
$12.63 million $485,779
Sep 2, 2023 $0.0439
+1.17%
$11.53 million $600,287