Delysium Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0772
-2.82%
$ 15.39 million $ 842,180
Jun 17, 2023 $ 0.0795
-0.10%
$ 15.78 million $ 825,036
Jun 16, 2023 $ 0.0796
+2.97%
$ 15.74 million $ 603,492
Jun 15, 2023 $ 0.0773
-1.78%
$ 15.23 million $ 869,232
Jun 14, 2023 $ 0.0787
-5.24%
$ 15.45 million $ 594,241
Jun 13, 2023 $ 0.083
+0.31%
$ 249.06 million $ 839,261
Jun 12, 2023 $ 0.0828
-1.53%
$ 248.27 million $ 535,506
Jun 11, 2023 $ 0.084
-2.50%
$ 252.14 million $ 838,973
Jun 10, 2023 $ 0.0862
-17.46%
$ 258.61 million $ 830,398
Jun 9, 2023 $ 0.104
-3.61%
$ 313.3 million $ 579,109
Jun 8, 2023 $ 0.108
+0.62%
$ 324.44 million $ 747,392
Jun 7, 2023 $ 0.107
-8.10%
$ 322.4 million $ 815,997
Jun 6, 2023 $ 0.117
-3.19%
$ 350.81 million $ 810,429
Jun 5, 2023 $ 0.121
-5.14%
$ 362.42 million $ 1.04 million
Jun 4, 2023 $ 0.128
-2.79%
$ 382.9 million $ 699,849
Jun 3, 2023 $ 0.131
-3.96%
$ 393.92 million $ 698,194
Jun 2, 2023 $ 0.137
+9.08%
$ 411.52 million $ 492,493
Jun 1, 2023 $ 0.126
-4.23%
$ 377.3 million $ 1.05 million
May 31, 2023 $ 0.131
-5.53%
$ 393.97 million $ 887,321
May 30, 2023 $ 0.139
-4.29%
$ 417.11 million $ 1.15 million
May 29, 2023 $ 0.145
-4.02%
$ 436.29 million $ 856,448
May 28, 2023 $ 0.152
+7.97%
$ 454.55 million $ 976,839
May 27, 2023 $ 0.14
+0.70%
$ 421.01 million $ 1.05 million
May 26, 2023 $ 0.139
+5.52%
$ 418.08 million $ 1.49 million
May 25, 2023 $ 0.132
+4.98%
$ 396.22 million $ 726,144
May 24, 2023 $ 0.126
-2.66%
$ 377.51 million $ 1.04 million
May 23, 2023 $ 0.129
-2.38%
$ 387.85 million $ 994,128
May 22, 2023 $ 0.132
-2.94%
$ 397.3 million $ 974,406
May 21, 2023 $ 0.136
+12.08%
$ 409.32 million $ 1.18 million
May 20, 2023 $ 0.122
-4.26%
$ 365.17 million $ 1 million
May 19, 2023 $ 0.127
-8.99%
$ 381.49 million $ 1.03 million
May 18, 2023 $ 0.14
+13.16%
$ 419.1 million $ 2.04 million
May 17, 2023 $ 0.123
+13.01%
$ 370.45 million $ 865,633
May 16, 2023 $ 0.109
+5.07%
$ 327.82 million $ 1.29 million
May 15, 2023 $ 0.104
-10.68%
$ 312.05 million $ 927,866
May 14, 2023 $ 0.116
-4.56%
$ 349.35 million $ 817,424
May 13, 2023 $ 0.122
+24.03%
$ 366.07 million $ 2.47 million
May 12, 2023 $ 0.0984
-8.80%
$ 295.14 million $ 1.92 million
May 11, 2023 $ 0.108
-0.73%
$ 323.58 million $ 805,197
May 10, 2023 $ 0.109
-4.76%
$ 325.92 million $ 1.3 million
May 9, 2023 $ 0.114
-3.93%
$ 342.1 million $ 1.16 million
May 8, 2023 $ 0.119
-14.53%
$ 356.1 million $ 1.28 million
May 7, 2023 $ 0.139
-2.12%
$ 416.59 million $ 731,282
May 6, 2023 $ 0.142
-8.80%
$ 425.63 million $ 1.34 million
May 5, 2023 $ 0.156
-8.69%
$ 466.67 million $ 853,583
May 4, 2023 $ 0.17
-1.94%
$ 511.1 million $ 1.28 million
May 3, 2023 $ 0.174
-2.10%
$ 521.16 million $ 1.64 million
May 2, 2023 $ 0.177
+3.26%
$ 532.22 million $ 1.76 million
May 1, 2023 $ 0.172
-9.32%
$ 515.33 million $ 1.5 million
Apr 30, 2023 $ 0.189
+1.99%
$ 568.3 million $ 1.45 million