Delysium Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0457
-0.39%
$11.5 million $569,780
Aug 19, 2023 $0.0459
-1.02%
$11.51 million $669,810
Aug 18, 2023 $0.0462
-5.73%
$11.55 million $551,765
Aug 17, 2023 $0.049
-5.92%
$12.21 million $633,097
Aug 16, 2023 $0.0521
-5.35%
$12.94 million $1.11 million
Aug 15, 2023 $0.055
-3.38%
$13.62 million $527,072
Aug 14, 2023 $0.057
+1.47%
$14.07 million $488,422
Aug 13, 2023 $0.0562
-3.40%
$13.82 million $1.02 million
Aug 12, 2023 $0.0582
+3.61%
$14.26 million $1.25 million
Aug 11, 2023 $0.0562
-0.55%
$13.73 million $917,146
Aug 10, 2023 $0.0565
+6.63%
$13.75 million $335,797
Aug 9, 2023 $0.053
-1.09%
$12.85 million $736,879
Aug 8, 2023 $0.0536
-3.44%
$12.95 million $1.56 million
Aug 7, 2023 $0.0555
+2.15%
$13.36 million $568,923
Aug 6, 2023 $0.0543
-0.19%
$13.04 million $2.93 million
Aug 5, 2023 $0.0544
-0.19%
$13.01 million $730,787
Aug 4, 2023 $0.0543
+0.40%
$12.95 million $1.37 million
Aug 3, 2023 $0.0541
-1.85%
$12.86 million $885,784
Aug 2, 2023 $0.0551
-1.04%
$13.03 million $721,071
Aug 1, 2023 $0.0556
+18.13%
$13.12 million $1.5 million
Jul 31, 2023 $0.0471
+2.01%
$11.07 million $995,501
Jul 30, 2023 $0.0462
+1.23%
$10.81 million $1.33 million
Jul 29, 2023 $0.0456
-2.92%
$10.63 million $1.94 million
Jul 28, 2023 $0.0471
+4.47%
$10.94 million $627,469
Jul 27, 2023 $0.0451
+2.22%
$10.43 million $1.36 million
Jul 26, 2023 $0.0441
+3.93%
$10.17 million $724,849
Jul 25, 2023 $0.0424
+1.79%
$9.75 million $570,826
Jul 24, 2023 $0.0417
-5.21%
$9.54 million $705,562
Jul 23, 2023 $0.044
-4.89%
$10.03 million $707,886
Jul 22, 2023 $0.0462
-2.78%
$10.5 million $756,711
Jul 21, 2023 $0.0475
-1.40%
$10.76 million $566,323
Jul 20, 2023 $0.0482
-3.44%
$10.87 million $850,326
Jul 19, 2023 $0.0499
-3.35%
$11.22 million $567,586
Jul 18, 2023 $0.0517
-2.25%
$11.56 million $1.03 million
Jul 17, 2023 $0.0528
-9.96%
$11.79 million $997,842
Jul 16, 2023 $0.0587
+6.35%
$13.04 million $1.56 million
Jul 15, 2023 $0.055
+11.40%
$12.18 million $1.35 million
Jul 14, 2023 $0.0494
+2.70%
$10.89 million $741,116
Jul 13, 2023 $0.0481
-13.52%
$10.57 million $687,393
Jul 12, 2023 $0.0552
-1.82%
$12.07 million $676,474
Jul 11, 2023 $0.0562
-2.42%
$12.25 million $767,727
Jul 10, 2023 $0.0576
-1.61%
$12.51 million $1.38 million
Jul 9, 2023 $0.0585
+1.94%
$12.67 million $413,887
Jul 8, 2023 $0.0574
+0.01%
$12.38 million $609,339
Jul 7, 2023 $0.0574
-2.47%
$12.33 million $623,960
Jul 6, 2023 $0.0589
+0.10%
$12.59 million $693,661
Jul 5, 2023 $0.0588
+3.97%
$12.53 million $763,513
Jul 4, 2023 $0.0566
+6.15%
$12.02 million $705,099
Jul 3, 2023 $0.0533
-7.43%
$11.14 million $499,057
Jul 2, 2023 $0.0576
-2.30%
$12.03 million $593,876