Delysium Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0105
-1.51%
$ 26.53 million $ 1.08 million
May 8, 4 PM $ 0.0107
+0.61%
$ 26.94 million $ 1.01 million
May 8, 3 PM $ 0.0106
+0.88%
$ 26.78 million $ 998,161
May 8, 2 PM $ 0.0105
+1.59%
$ 26.55 million $ 1.11 million
May 8, 1 PM $ 0.0104
-0.18%
$ 26.13 million $ 1.09 million
May 8, 12 PM $ 0.0104
-1.48%
$ 26.11 million $ 1.1 million
May 8, 11 AM $ 0.0105
+1.38%
$ 26.51 million $ 1.07 million
May 8, 10 AM $ 0.0104
+0.04%
$ 26.16 million $ 1.04 million
May 8, 9 AM $ 0.0104
+0.58%
$ 26.16 million $ 999,511
May 8, 8 AM $ 0.0103
+0.15%
$ 26.01 million $ 938,696
May 8, 7 AM $ 0.0103
+0.26%
$ 25.97 million $ 891,025
May 8, 6 AM $ 0.0103
-0.74%
$ 25.9 million $ 875,416
May 8, 5 AM $ 0.0104
-0.15%
$ 26.11 million $ 848,454
May 8, 4 AM $ 0.0104
+0.84%
$ 26.15 million $ 823,768
May 8, 3 AM $ 0.0103
+0.13%
$ 25.94 million $ 791,549
May 8, 2 AM $ 0.0103
-0.20%
$ 25.9 million $ 792,695
May 8, 1 AM $ 0.0103
+0.06%
$ 25.95 million $ 789,109
May 8, 12 AM $ 0.0103
-0.11%
$ 25.94 million $ 790,197
May 7, 11 PM $ 0.0103
+0.29%
$ 25.96 million $ 795,299
May 7, 10 PM $ 0.0103
+0.24%
$ 25.89 million $ 790,147
May 7, 9 PM $ 0.0103
-0.50%
$ 25.83 million $ 780,961
May 7, 8 PM $ 0.0103
-0.19%
$ 25.96 million $ 780,752
May 7, 7 PM $ 0.0103
-0.22%
$ 26.01 million $ 774,379
May 7, 6 PM $ 0.0104
-0.09%
$ 26.07 million $ 760,593
May 7, 5 PM $ 0.0104
-0.15%
$ 26.09 million $ 748,208
May 7, 4 PM $ 0.0104
+0.37%
$ 26.14 million $ 731,713
May 7, 3 PM $ 0.0104
-0.78%
$ 26.05 million $ 718,664
May 7, 2 PM $ 0.0104
+0.00%
$ 26.25 million $ 978,990
May 7, 1 PM $ 0.0104
-0.17%
$ 26.25 million $ 927,889
May 7, 12 PM $ 0.0105
+0.03%
$ 26.3 million $ 867,766
May 7, 11 AM $ 0.0105
+0.06%
$ 26.3 million $ 826,376
May 7, 10 AM $ 0.0104
-0.75%
$ 26.28 million $ 828,739
May 7, 9 AM $ 0.0105
-0.50%
$ 26.48 million $ 820,448
May 7, 8 AM $ 0.0106
-1.13%
$ 26.62 million $ 835,778
May 7, 7 AM $ 0.0107
+0.69%
$ 26.92 million $ 828,708
May 7, 6 AM $ 0.0106
+1.67%
$ 26.74 million $ 820,479
May 7, 5 AM $ 0.0105
+1.22%
$ 26.3 million $ 804,825
May 7, 4 AM $ 0.0103
+0.83%
$ 25.99 million $ 791,992
May 7, 3 AM $ 0.0102
-0.37%
$ 25.77 million $ 794,875
May 7, 2 AM $ 0.0103
-0.21%
$ 25.86 million $ 787,550
May 7, 1 AM $ 0.0103
-0.22%
$ 25.92 million $ 781,461
May 7, 12 AM $ 0.0103
-0.16%
$ 25.97 million $ 775,351
May 6, 11 PM $ 0.0103
-0.16%
$ 26.01 million $ 770,789
May 6, 10 PM $ 0.0104
-0.04%
$ 26.06 million $ 774,601
May 6, 9 PM $ 0.0104
-0.20%
$ 26.07 million $ 783,723
May 6, 8 PM $ 0.0104
-0.12%
$ 26.12 million $ 774,313
May 6, 7 PM $ 0.0104
+0.66%
$ 26.15 million $ 773,139
May 6, 6 PM $ 0.0103
-0.42%
$ 25.98 million $ 767,601
May 6, 5 PM $ 0.0104
-0.67%
$ 26.09 million $ 768,234
May 6, 4 PM $ 0.0104
+0.85%
$ 26.27 million $ 762,884