Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.00536
-0.73%
$14.23 million $936,172
Sep 10, 2 AM $0.0054
+1.72%
$14.33 million $920,799
Sep 10, 1 AM $0.00531
+0.16%
$14.09 million $896,950
Sep 10, 12 AM $0.0053
-0.75%
$14.07 million $851,685
Sep 9, 11 PM $0.00535
+2.22%
$14.18 million $823,820
Sep 9, 10 PM $0.00523
-3.91%
$13.87 million $758,842
Sep 9, 9 PM $0.00544
-2.45%
$14.43 million $619,230
Sep 9, 8 PM $0.00558
+0.01%
$14.8 million $595,369
Sep 9, 7 PM $0.00558
-1.05%
$14.8 million $556,211
Sep 9, 6 PM $0.00564
-0.86%
$14.95 million $546,476
Sep 9, 5 PM $0.00569
-0.43%
$15.08 million $528,418
Sep 9, 4 PM $0.00571
-0.75%
$15.15 million $545,651
Sep 9, 3 PM $0.00575
-1.72%
$15.26 million $517,790
Sep 9, 2 PM $0.00586
-0.56%
$15.53 million $1 million
Sep 9, 1 PM $0.00589
-0.61%
$15.62 million $997,498
Sep 9, 12 PM $0.00592
+0.35%
$15.71 million $985,282
Sep 9, 11 AM $0.0059
+1.01%
$15.66 million $951,890
Sep 9, 10 AM $0.00584
-0.06%
$15.5 million $938,661
Sep 9, 9 AM $0.00585
-0.36%
$15.51 million $922,629
Sep 9, 8 AM $0.00587
-0.29%
$15.57 million $911,422
Sep 9, 7 AM $0.00589
-0.33%
$15.61 million $867,369
Sep 9, 6 AM $0.00591
+0.04%
$15.66 million $853,415
Sep 9, 5 AM $0.0059
-0.06%
$15.66 million $850,219
Sep 9, 4 AM $0.00591
+0.11%
$15.67 million $836,666
Sep 9, 3 AM $0.0059
-0.19%
$15.65 million $822,270
Sep 9, 2 AM $0.00591
-0.12%
$15.68 million $811,355
Sep 9, 1 AM $0.00592
-0.50%
$15.7 million $786,713
Sep 9, 12 AM $0.00595
+1.69%
$15.78 million $741,236
Sep 8, 11 PM $0.00585
+0.43%
$15.51 million $643,206
Sep 8, 10 PM $0.00582
+0.33%
$15.45 million $603,370
Sep 8, 9 PM $0.0058
+0.09%
$15.4 million $583,668
Sep 8, 8 PM $0.0058
-0.28%
$15.38 million $573,004
Sep 8, 7 PM $0.00582
+0.03%
$15.42 million $561,848
Sep 8, 6 PM $0.00581
-0.23%
$15.42 million $561,195
Sep 8, 5 PM $0.00583
-1.42%
$15.46 million $555,545
Sep 8, 4 PM $0.00591
+0.17%
$15.68 million $518,443
Sep 8, 3 PM $0.0059
+0.07%
$15.65 million $490,693
Sep 8, 2 PM $0.0059
+1.63%
$15.64 million $968,355
Sep 8, 1 PM $0.0058
-0.17%
$15.39 million $925,490
Sep 8, 12 PM $0.00581
+0.60%
$15.42 million $903,670
Sep 8, 11 AM $0.00578
-0.79%
$15.32 million $884,774
Sep 8, 10 AM $0.00582
-0.82%
$15.45 million $854,620
Sep 8, 9 AM $0.00587
+1.14%
$15.57 million $829,950
Sep 8, 8 AM $0.00581
+0.29%
$15.4 million $785,384
Sep 8, 7 AM $0.00579
-0.75%
$15.35 million $767,120
Sep 8, 6 AM $0.00583
-1.32%
$15.47 million $754,594
Sep 8, 5 AM $0.00591
-0.12%
$15.68 million $740,719
Sep 8, 4 AM $0.00592
+0.11%
$15.7 million $703,462
Sep 8, 3 AM $0.00591
-0.50%
$15.68 million $695,442
Sep 8, 2 AM $0.00594
+0.84%
$15.76 million $668,125