Delysium Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00414
-0.17%
$10.71 million $608,007
Jul 9, 1 PM $0.00415
+0.20%
$10.73 million $611,603
Jul 9, 12 PM $0.00414
-0.08%
$10.71 million $610,418
Jul 9, 11 AM $0.00415
-0.01%
$10.72 million $611,692
Jul 9, 10 AM $0.00415
-0.19%
$10.72 million $612,594
Jul 9, 9 AM $0.00416
+0.78%
$10.74 million $615,897
Jul 9, 8 AM $0.00412
+0.33%
$10.65 million $609,148
Jul 9, 7 AM $0.00411
-0.30%
$10.62 million $602,857
Jul 9, 6 AM $0.00412
+0.04%
$10.65 million $600,793
Jul 9, 5 AM $0.00412
+1.07%
$10.65 million $600,346
Jul 9, 4 AM $0.00408
+0.30%
$10.53 million $582,663
Jul 9, 3 AM $0.00406
-0.07%
$10.5 million $584,064
Jul 9, 2 AM $0.00407
-0.29%
$10.51 million $585,507
Jul 9, 1 AM $0.00408
+0.89%
$10.54 million $587,584
Jul 9, 12 AM $0.00404
-0.13%
$10.45 million $590,374
Jul 8, 11 PM $0.00405
-1.35%
$10.46 million $595,501
Jul 8, 10 PM $0.0041
+0.55%
$10.6 million $589,793
Jul 8, 9 PM $0.00408
-0.24%
$10.55 million $589,259
Jul 8, 8 PM $0.00409
-0.08%
$10.57 million $592,440
Jul 8, 7 PM $0.00409
-0.22%
$10.58 million $587,512
Jul 8, 6 PM $0.0041
-0.01%
$10.6 million $590,114
Jul 8, 5 PM $0.0041
-0.13%
$10.6 million $595,717
Jul 8, 4 PM $0.00411
+1.04%
$10.62 million $598,522
Jul 8, 3 PM $0.00407
-0.15%
$10.51 million $596,746
Jul 8, 2 PM $0.00407
+0.92%
$10.52 million $770,398
Jul 8, 1 PM $0.00404
-0.39%
$10.43 million $764,040
Jul 8, 12 PM $0.00405
+0.23%
$10.47 million $769,404
Jul 8, 11 AM $0.00404
-0.28%
$10.44 million $786,934
Jul 8, 10 AM $0.00405
-0.55%
$10.47 million $844,142
Jul 8, 9 AM $0.00408
-0.45%
$10.53 million $850,665
Jul 8, 8 AM $0.00409
-0.91%
$10.58 million $845,065
Jul 8, 7 AM $0.00413
+0.38%
$10.68 million $848,978
Jul 8, 6 AM $0.00412
+0.16%
$10.64 million $844,356
Jul 8, 5 AM $0.00411
+0.40%
$10.62 million $842,682
Jul 8, 4 AM $0.00409
-0.56%
$10.58 million $839,505
Jul 8, 3 AM $0.00412
+0.15%
$10.64 million $819,990
Jul 8, 2 AM $0.00411
-0.28%
$10.62 million $814,211
Jul 8, 1 AM $0.00412
-0.91%
$10.65 million $810,873
Jul 8, 12 AM $0.00416
-0.30%
$10.75 million $802,154
Jul 7, 11 PM $0.00417
-1.49%
$10.78 million $791,639
Jul 7, 10 PM $0.00424
-0.14%
$10.94 million $765,578
Jul 7, 9 PM $0.00424
-0.22%
$10.96 million $767,840
Jul 7, 8 PM $0.00425
-0.21%
$10.98 million $764,248
Jul 7, 7 PM $0.00426
-0.50%
$11.01 million $756,547
Jul 7, 6 PM $0.00428
-1.72%
$11.06 million $749,538
Jul 7, 5 PM $0.00436
+0.89%
$11.26 million $748,743
Jul 7, 4 PM $0.00432
+0.62%
$11.16 million $747,327
Jul 7, 3 PM $0.00429
-1.69%
$11.09 million $741,715
Jul 7, 2 PM $0.00437
-1.64%
$11.28 million $971,839
Jul 7, 1 PM $0.00444
-0.74%
$11.47 million $952,150