Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.0434
+4.93%
$11.32 million $738,515
Aug 31, 2023 $0.0414
-1.01%
$10.78 million $467,945
Aug 30, 2023 $0.0418
+1.29%
$10.88 million $627,676
Aug 29, 2023 $0.0413
+0.06%
$10.71 million $483,490
Aug 28, 2023 $0.0412
-0.32%
$10.67 million $542,293
Aug 27, 2023 $0.0414
-2.21%
$10.67 million $513,151
Aug 26, 2023 $0.0423
+0.26%
$10.84 million $375,437
Aug 25, 2023 $0.0422
-0.28%
$10.81 million $629,029
Aug 24, 2023 $0.0423
+0.66%
$10.8 million $473,761
Aug 23, 2023 $0.042
-0.76%
$10.69 million $562,111
Aug 22, 2023 $0.0424
-3.18%
$10.74 million $552,728
Aug 21, 2023 $0.0437
-4.27%
$11.05 million $510,142
Aug 20, 2023 $0.0457
-0.39%
$11.5 million $569,780
Aug 19, 2023 $0.0459
-1.02%
$11.51 million $669,810
Aug 18, 2023 $0.0462
-5.73%
$11.55 million $551,765
Aug 17, 2023 $0.049
-5.92%
$12.21 million $633,097
Aug 16, 2023 $0.0521
-5.35%
$12.94 million $1.11 million
Aug 15, 2023 $0.055
-3.38%
$13.62 million $527,072
Aug 14, 2023 $0.057
+1.47%
$14.07 million $488,422
Aug 13, 2023 $0.0562
-3.40%
$13.82 million $1.02 million
Aug 12, 2023 $0.0582
+3.61%
$14.26 million $1.25 million
Aug 11, 2023 $0.0562
-0.55%
$13.73 million $917,146
Aug 10, 2023 $0.0565
+6.63%
$13.75 million $335,797
Aug 9, 2023 $0.053
-1.09%
$12.85 million $736,879
Aug 8, 2023 $0.0536
-3.44%
$12.95 million $1.56 million
Aug 7, 2023 $0.0555
+2.15%
$13.36 million $568,923
Aug 6, 2023 $0.0543
-0.19%
$13.04 million $2.93 million
Aug 5, 2023 $0.0544
-0.19%
$13.01 million $730,787
Aug 4, 2023 $0.0543
+0.40%
$12.95 million $1.37 million
Aug 3, 2023 $0.0541
-1.85%
$12.86 million $885,784
Aug 2, 2023 $0.0551
-1.04%
$13.03 million $721,071
Aug 1, 2023 $0.0556
+18.13%
$13.12 million $1.5 million
Jul 31, 2023 $0.0471
+2.01%
$11.07 million $995,501
Jul 30, 2023 $0.0462
+1.23%
$10.81 million $1.33 million
Jul 29, 2023 $0.0456
-2.92%
$10.63 million $1.94 million
Jul 28, 2023 $0.0471
+4.47%
$10.94 million $627,469
Jul 27, 2023 $0.0451
+2.22%
$10.43 million $1.36 million
Jul 26, 2023 $0.0441
+3.93%
$10.17 million $724,849
Jul 25, 2023 $0.0424
+1.79%
$9.75 million $570,826
Jul 24, 2023 $0.0417
-5.21%
$9.54 million $705,562
Jul 23, 2023 $0.044
-4.89%
$10.03 million $707,886
Jul 22, 2023 $0.0462
-2.78%
$10.5 million $756,711
Jul 21, 2023 $0.0475
-1.40%
$10.76 million $566,323
Jul 20, 2023 $0.0482
-3.44%
$10.87 million $850,326
Jul 19, 2023 $0.0499
-3.35%
$11.22 million $567,586
Jul 18, 2023 $0.0517
-2.25%
$11.56 million $1.03 million
Jul 17, 2023 $0.0528
-9.96%
$11.79 million $997,842
Jul 16, 2023 $0.0587
+6.35%
$13.04 million $1.56 million
Jul 15, 2023 $0.055
+11.40%
$12.18 million $1.35 million
Jul 14, 2023 $0.0494
+2.70%
$10.89 million $741,116