Delysium Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.00444
-0.74%
$11.47 million $952,150
Jul 7, 12 PM $0.00447
-0.27%
$11.55 million $963,270
Jul 7, 11 AM $0.00448
-0.76%
$11.58 million $921,780
Jul 7, 10 AM $0.00452
+4.07%
$11.67 million $790,633
Jul 7, 9 AM $0.00434
+0.37%
$11.22 million $737,396
Jul 7, 8 AM $0.00432
-0.71%
$11.17 million $732,851
Jul 7, 7 AM $0.00436
-0.29%
$11.25 million $729,151
Jul 7, 6 AM $0.00437
-0.09%
$11.29 million $726,174
Jul 7, 5 AM $0.00437
-0.03%
$11.3 million $716,524
Jul 7, 4 AM $0.00437
-0.13%
$11.3 million $715,697
Jul 7, 3 AM $0.00438
+0.50%
$11.32 million $713,200
Jul 7, 2 AM $0.00436
-0.59%
$11.26 million $701,265
Jul 7, 1 AM $0.00438
-0.33%
$11.33 million $698,287
Jul 7, 12 AM $0.0044
-1.32%
$11.36 million $695,822
Jul 6, 11 PM $0.00446
-0.54%
$11.52 million $676,019
Jul 6, 10 PM $0.00448
+3.14%
$11.58 million $670,395
Jul 6, 9 PM $0.00434
+1.49%
$11.23 million $642,475
Jul 6, 8 PM $0.00428
+0.10%
$11.06 million $623,565
Jul 6, 7 PM $0.00428
-0.72%
$11.05 million $620,381
Jul 6, 6 PM $0.00431
+0.59%
$11.13 million $614,600
Jul 6, 5 PM $0.00428
+0.08%
$11.06 million $608,914
Jul 6, 4 PM $0.00428
-0.01%
$11.06 million $595,873
Jul 6, 3 PM $0.00428
+2.87%
$11.06 million $593,043
Jul 6, 2 PM $0.00416
+0.10%
$10.75 million $704,007
Jul 6, 1 PM $0.00416
+0.93%
$10.74 million $701,595
Jul 6, 12 PM $0.00412
-0.41%
$10.64 million $679,073
Jul 6, 11 AM $0.00413
+0.03%
$10.68 million $659,090
Jul 6, 10 AM $0.00413
-0.26%
$10.68 million $658,405
Jul 6, 9 AM $0.00414
+0.06%
$10.71 million $643,618
Jul 6, 8 AM $0.00414
-0.48%
$10.7 million $637,035
Jul 6, 7 AM $0.00416
-0.03%
$10.75 million $635,306
Jul 6, 6 AM $0.00416
-0.61%
$10.75 million $631,072
Jul 6, 5 AM $0.00419
-0.38%
$10.82 million $624,688
Jul 6, 4 AM $0.0042
+0.26%
$10.86 million $613,663
Jul 6, 3 AM $0.00419
-0.79%
$10.83 million $604,534
Jul 6, 2 AM $0.00423
-0.46%
$10.92 million $596,917
Jul 6, 1 AM $0.00425
-0.53%
$10.97 million $598,322
Jul 6, 12 AM $0.00427
+0.09%
$11.03 million $599,170
Jul 5, 11 PM $0.00426
+0.29%
$11.02 million $597,760
Jul 5, 10 PM $0.00425
+0.22%
$10.99 million $562,937
Jul 5, 9 PM $0.00424
+0.05%
$10.96 million $544,357
Jul 5, 8 PM $0.00424
+0.08%
$10.96 million $539,762
Jul 5, 7 PM $0.00424
-0.16%
$10.95 million $542,298
Jul 5, 6 PM $0.00424
+0.03%
$10.97 million $545,288
Jul 5, 5 PM $0.00424
+0.03%
$10.96 million $544,278
Jul 5, 4 PM $0.00424
-0.11%
$10.96 million $546,188
Jul 5, 3 PM $0.00425
+0.37%
$10.97 million $560,195
Jul 5, 2 PM $0.00423
-0.21%
$10.93 million $650,321
Jul 5, 1 PM $0.00424
+0.01%
$10.95 million $648,610
Jul 5, 12 PM $0.00424
+0.34%
$10.95 million $645,988