Delysium Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0104
-0.67%
$ 26.09 million $ 768,234
May 6, 4 PM $ 0.0104
+0.85%
$ 26.27 million $ 762,884
May 6, 3 PM $ 0.0104
-0.96%
$ 26.04 million $ 770,438
May 6, 2 PM $ 0.0105
-0.54%
$ 26.3 million $ 1.18 million
May 6, 1 PM $ 0.0105
-1.23%
$ 26.44 million $ 1.16 million
May 6, 12 PM $ 0.0106
-0.64%
$ 26.77 million $ 1.16 million
May 6, 11 AM $ 0.0107
+1.18%
$ 26.94 million $ 1.16 million
May 6, 10 AM $ 0.0106
+0.50%
$ 26.63 million $ 1.15 million
May 6, 9 AM $ 0.0105
-0.19%
$ 26.49 million $ 1.15 million
May 6, 8 AM $ 0.0106
+0.40%
$ 26.54 million $ 1.1 million
May 6, 7 AM $ 0.0105
+0.38%
$ 26.44 million $ 1.09 million
May 6, 6 AM $ 0.0105
+0.73%
$ 26.33 million $ 1.06 million
May 6, 5 AM $ 0.0104
-0.29%
$ 26.14 million $ 997,127
May 6, 4 AM $ 0.0104
+1.88%
$ 26.22 million $ 935,474
May 6, 3 AM $ 0.0102
-0.08%
$ 25.74 million $ 876,217
May 6, 2 AM $ 0.0102
-0.18%
$ 25.76 million $ 845,807
May 6, 1 AM $ 0.0103
+0.23%
$ 25.8 million $ 823,615
May 6, 12 AM $ 0.0102
-1.12%
$ 25.76 million $ 806,314
May 5, 11 PM $ 0.0104
-1.41%
$ 26.06 million $ 763,707
May 5, 10 PM $ 0.0105
-0.15%
$ 26.43 million $ 741,707
May 5, 9 PM $ 0.0105
-0.35%
$ 26.46 million $ 717,155
May 5, 8 PM $ 0.0106
+0.02%
$ 26.56 million $ 703,003
May 5, 7 PM $ 0.0106
+0.43%
$ 26.55 million $ 692,129
May 5, 6 PM $ 0.0105
-0.35%
$ 26.44 million $ 683,412
May 5, 5 PM $ 0.0105
+0.35%
$ 26.51 million $ 676,262
May 5, 4 PM $ 0.0105
-0.37%
$ 26.42 million $ 664,988
May 5, 3 PM $ 0.0105
+1.61%
$ 26.5 million $ 586,611
May 5, 2 PM $ 0.0104
+0.32%
$ 26.08 million $ 766,950
May 5, 1 PM $ 0.0103
+1.08%
$ 25.99 million $ 755,817
May 5, 12 PM $ 0.0102
+0.17%
$ 25.72 million $ 731,019
May 5, 11 AM $ 0.0102
-0.32%
$ 25.67 million $ 713,456
May 5, 10 AM $ 0.0102
+0.11%
$ 25.75 million $ 692,021
May 5, 9 AM $ 0.0102
+0.09%
$ 25.74 million $ 670,243
May 5, 8 AM $ 0.0102
+0.09%
$ 25.71 million $ 662,629
May 5, 7 AM $ 0.0102
+0.11%
$ 25.69 million $ 647,495
May 5, 6 AM $ 0.0102
+0.06%
$ 25.66 million $ 637,114
May 5, 5 AM $ 0.0102
-0.44%
$ 25.65 million $ 637,904
May 5, 4 AM $ 0.0102
-0.15%
$ 25.76 million $ 617,867
May 5, 3 AM $ 0.0103
+0.20%
$ 25.8 million $ 610,358
May 5, 2 AM $ 0.0102
+0.03%
$ 25.75 million $ 609,613
May 5, 1 AM $ 0.0102
+0.23%
$ 25.74 million $ 594,308
May 5, 12 AM $ 0.0102
+0.04%
$ 25.66 million $ 572,114
May 4, 11 PM $ 0.0102
-0.13%
$ 25.65 million $ 583,753
May 4, 10 PM $ 0.0102
-0.14%
$ 25.68 million $ 590,976
May 4, 9 PM $ 0.0102
+0.44%
$ 25.72 million $ 593,568
May 4, 8 PM $ 0.0102
+0.17%
$ 25.61 million $ 589,737
May 4, 7 PM $ 0.0102
-0.17%
$ 25.57 million $ 587,269
May 4, 6 PM $ 0.0102
-0.72%
$ 25.61 million $ 586,574
May 4, 5 PM $ 0.0103
-0.07%
$ 25.79 million $ 569,393
May 4, 4 PM $ 0.0103
-0.07%
$ 25.81 million $ 571,073