Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.00594
+0.84%
$15.76 million $668,125
Sep 8, 1 AM $0.00589
-0.06%
$15.63 million $652,382
Sep 8, 12 AM $0.0059
+1.83%
$15.64 million $638,380
Sep 7, 11 PM $0.00579
+0.05%
$15.35 million $600,650
Sep 7, 10 PM $0.00579
-0.59%
$15.35 million $596,897
Sep 7, 9 PM $0.00582
-0.52%
$15.44 million $567,391
Sep 7, 8 PM $0.00585
+0.20%
$15.52 million $555,456
Sep 7, 7 PM $0.00584
+0.27%
$15.49 million $556,186
Sep 7, 6 PM $0.00582
-0.89%
$15.45 million $561,764
Sep 7, 5 PM $0.00588
+0.44%
$15.58 million $544,315
Sep 7, 4 PM $0.00585
-0.22%
$15.52 million $543,411
Sep 7, 3 PM $0.00586
-2.69%
$15.55 million $526,437
Sep 7, 2 PM $0.00602
+1.67%
$15.98 million $1.16 million
Sep 7, 1 PM $0.00593
-0.70%
$15.72 million $1.1 million
Sep 7, 12 PM $0.00597
-0.07%
$15.83 million $1.09 million
Sep 7, 11 AM $0.00597
+0.65%
$15.84 million $1.07 million
Sep 7, 10 AM $0.00593
+2.35%
$15.74 million $1.04 million
Sep 7, 9 AM $0.0058
-0.35%
$15.38 million $999,129
Sep 7, 8 AM $0.00582
+0.92%
$15.43 million $990,614
Sep 7, 7 AM $0.00576
-1.60%
$15.29 million $930,659
Sep 7, 6 AM $0.00586
-0.49%
$15.54 million $871,721
Sep 7, 5 AM $0.00589
+0.01%
$15.61 million $855,310
Sep 7, 4 AM $0.00589
+0.53%
$15.61 million $830,548
Sep 7, 3 AM $0.00586
-1.03%
$15.53 million $810,190
Sep 7, 2 AM $0.00592
+1.70%
$15.69 million $778,670
Sep 7, 1 AM $0.00582
-2.16%
$15.43 million $740,433
Sep 7, 12 AM $0.00595
+0.16%
$15.77 million $661,603
Sep 6, 11 PM $0.00594
-0.17%
$15.75 million $644,542
Sep 6, 10 PM $0.00595
-0.12%
$15.77 million $624,479
Sep 6, 9 PM $0.00595
+0.44%
$15.79 million $612,111
Sep 6, 8 PM $0.00593
+0.43%
$15.72 million $608,012
Sep 6, 7 PM $0.0059
-1.44%
$15.65 million $592,973
Sep 6, 6 PM $0.00599
+0.18%
$15.88 million $580,171
Sep 6, 5 PM $0.00598
-0.80%
$15.85 million $579,891
Sep 6, 4 PM $0.00603
+0.88%
$15.98 million $580,213
Sep 6, 3 PM $0.00597
-1.96%
$15.84 million $570,614
Sep 6, 2 PM $0.00609
+0.24%
$16.16 million $2.25 million
Sep 6, 1 PM $0.00608
-1.51%
$16.12 million $2.21 million
Sep 6, 12 PM $0.00617
+1.79%
$16.37 million $2.09 million
Sep 6, 11 AM $0.00606
+0.83%
$16.08 million $2.01 million
Sep 6, 10 AM $0.00601
-0.38%
$15.95 million $1.97 million
Sep 6, 9 AM $0.00604
-0.32%
$16.01 million $1.97 million
Sep 6, 8 AM $0.00606
-0.30%
$16.06 million $1.96 million
Sep 6, 7 AM $0.00607
+0.32%
$16.11 million $1.94 million
Sep 6, 6 AM $0.00605
+0.28%
$16.06 million $1.92 million
Sep 6, 5 AM $0.00604
+0.67%
$16.01 million $1.86 million
Sep 6, 4 AM $0.006
-0.01%
$15.91 million $1.85 million
Sep 6, 3 AM $0.006
-0.63%
$15.91 million $1.81 million
Sep 6, 2 AM $0.00604
+0.44%
$16.01 million $1.79 million
Sep 6, 1 AM $0.00601
+0.12%
$15.94 million $1.72 million