Delysium Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00537
-0.03%
$ 13.81 million $ 962,585
2:28 PM $ 0.00537
+0.00%
$ 13.81 million $ 963,061
2:27 PM $ 0.00537
-0.02%
$ 13.81 million $ 963,061
2:26 PM $ 0.00537
-0.03%
$ 13.81 million $ 963,584
2:25 PM $ 0.00537
-0.01%
$ 13.81 million $ 963,840
2:24 PM $ 0.00537
-0.01%
$ 13.83 million $ 963,912
2:23 PM $ 0.00537
-0.01%
$ 13.83 million $ 963,920
2:22 PM $ 0.00538
+0.00%
$ 13.83 million $ 963,938
2:21 PM $ 0.00538
-0.04%
$ 13.83 million $ 960,946
2:20 PM $ 0.00538
+0.08%
$ 13.83 million $ 960,959
2:19 PM $ 0.00537
+0.00%
$ 13.82 million $ 960,958
2:18 PM $ 0.00537
+0.00%
$ 13.82 million $ 960,906
2:17 PM $ 0.00537
+0.00%
$ 13.82 million $ 961,901
2:16 PM $ 0.00537
-0.02%
$ 13.82 million $ 961,901
2:15 PM $ 0.00537
+0.01%
$ 13.82 million $ 961,906
2:14 PM $ 0.00537
-0.01%
$ 13.82 million $ 962,667
2:13 PM $ 0.00537
-0.01%
$ 13.82 million $ 962,928
2:12 PM $ 0.00537
-0.11%
$ 13.82 million $ 962,898
2:11 PM $ 0.00538
+0.01%
$ 13.82 million $ 963,085
2:10 PM $ 0.00538
-0.03%
$ 13.82 million $ 963,071
2:09 PM $ 0.00538
-0.01%
$ 13.85 million $ 963,178
2:08 PM $ 0.00538
+0.00%
$ 13.85 million $ 963,157
2:07 PM $ 0.00538
+0.07%
$ 13.85 million $ 963,369
2:06 PM $ 0.00538
+0.00%
$ 13.85 million $ 964,081
2:05 PM $ 0.00538
-0.03%
$ 13.85 million $ 964,597
2:04 PM $ 0.00538
+0.00%
$ 13.84 million $ 964,568
2:03 PM $ 0.00538
+0.00%
$ 13.84 million $ 964,568
2:02 PM $ 0.00538
-0.04%
$ 13.84 million $ 964,657
2:01 PM $ 0.00538
-0.12%
$ 13.84 million $ 964,913
2:00 PM $ 0.00539
+0.03%
$ 13.84 million $ 966,246
1:59 PM $ 0.00539
-0.01%
$ 13.86 million $ 966,264
1:58 PM $ 0.00539
-0.01%
$ 13.86 million $ 966,249
1:57 PM $ 0.00539
+0.05%
$ 13.86 million $ 966,063
1:56 PM $ 0.00539
+0.11%
$ 13.86 million $ 962,193
1:55 PM $ 0.00538
-0.03%
$ 13.86 million $ 962,063
1:54 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,037
1:53 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,109
1:52 PM $ 0.00538
-0.03%
$ 13.84 million $ 961,995
1:51 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,082
1:50 PM $ 0.00538
+0.03%
$ 13.84 million $ 962,146
1:49 PM $ 0.00538
-0.01%
$ 13.84 million $ 962,146
1:48 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,134
1:47 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,014
1:46 PM $ 0.00538
-0.05%
$ 13.84 million $ 961,706
1:45 PM $ 0.00538
-0.07%
$ 13.84 million $ 962,180
1:44 PM $ 0.00539
+0.00%
$ 13.86 million $ 962,136
1:43 PM $ 0.00539
+0.01%
$ 13.86 million $ 962,116
1:42 PM $ 0.00539
+0.08%
$ 13.86 million $ 962,460
1:41 PM $ 0.00538
+0.11%
$ 13.86 million $ 961,305
1:40 PM $ 0.00538
+0.00%
$ 13.86 million $ 961,015