Delysium Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0984
-8.80%
$295.14 million $1.92 million
May 11, 2023 $0.108
-0.73%
$323.58 million $805,197
May 10, 2023 $0.109
-4.76%
$325.92 million $1.3 million
May 9, 2023 $0.114
-3.93%
$342.1 million $1.16 million
May 8, 2023 $0.119
-14.53%
$356.1 million $1.28 million
May 7, 2023 $0.139
-2.12%
$416.59 million $731,282
May 6, 2023 $0.142
-8.80%
$425.63 million $1.34 million
May 5, 2023 $0.156
-8.69%
$466.67 million $853,583
May 4, 2023 $0.17
-1.94%
$511.1 million $1.28 million
May 3, 2023 $0.174
-2.10%
$521.16 million $1.64 million
May 2, 2023 $0.177
+3.26%
$532.22 million $1.76 million
May 1, 2023 $0.172
-9.32%
$515.33 million $1.5 million
Apr 30, 2023 $0.189
+1.99%
$568.3 million $1.45 million
Apr 29, 2023 $0.186
+5.08%
$557.19 million $1.73 million
Apr 28, 2023 $0.177
-8.85%
$530.27 million $1.71 million
Apr 27, 2023 $0.194
+6.90%
$581.75 million $2.2 million
Apr 26, 2023 $0.181
+1.97%
$544.23 million $2.44 million
Apr 25, 2023 $0.178
-0.93%
$533.63 million $1.59 million
Apr 24, 2023 $0.18
-2.25%
$538.65 million $2.34 million
Apr 23, 2023 $0.184
-2.05%
$551.07 million $1.7 million
Apr 22, 2023 $0.188
+4.45%
$562.61 million $2.67 million
Apr 21, 2023 $0.18
-2.45%
$538.64 million $1.52 million
Apr 20, 2023 $0.184
-6.93%
$552.21 million $2.18 million
Apr 19, 2023 $0.198
-2.82%
$593.29 million $1.88 million
Apr 18, 2023 $0.203
-1.43%
$610.49 million $1.69 million
Apr 17, 2023 $0.206
-8.89%
$619.39 million $1.16 million
Apr 16, 2023 $0.227
-7.84%
$679.85 million $1.76 million
Apr 15, 2023 $0.246
-10.17%
$737.7 million $2.06 million
Apr 14, 2023 $0.274
-11.15%
$821.14 million $2.79 million
Apr 13, 2023 $0.308
+23.41%
$924.32 million $3.74 million
Apr 12, 2023 $0.25
-0.84%
$749.06 million $4.75 million
Download