Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0494
+2.70%
$10.89 million $741,116
Jul 13, 2023 $0.0481
-13.52%
$10.57 million $687,393
Jul 12, 2023 $0.0552
-1.82%
$12.07 million $676,474
Jul 11, 2023 $0.0562
-2.42%
$12.25 million $767,727
Jul 10, 2023 $0.0576
-1.61%
$12.51 million $1.38 million
Jul 9, 2023 $0.0585
+1.94%
$12.67 million $413,887
Jul 8, 2023 $0.0574
+0.01%
$12.38 million $609,339
Jul 7, 2023 $0.0574
-2.47%
$12.33 million $623,960
Jul 6, 2023 $0.0589
+0.10%
$12.59 million $693,661
Jul 5, 2023 $0.0588
+3.97%
$12.53 million $763,513
Jul 4, 2023 $0.0566
+6.15%
$12.02 million $705,099
Jul 3, 2023 $0.0533
-7.43%
$11.14 million $499,057
Jul 2, 2023 $0.0576
-2.30%
$12.03 million $593,876
Jul 1, 2023 $0.059
-1.83%
$12.32 million $636,928
Jun 30, 2023 $0.0601
-5.33%
$12.54 million $683,308
Jun 29, 2023 $0.0635
+1.17%
$13.2 million $1.65 million
Jun 28, 2023 $0.0627
-8.98%
$13 million $912,092
Jun 27, 2023 $0.069
+2.30%
$14.23 million $748,638
Jun 26, 2023 $0.0674
+0.07%
$13.85 million $841,815
Jun 25, 2023 $0.0674
-0.68%
$13.79 million $623,578
Jun 24, 2023 $0.0678
-0.85%
$13.83 million $882,212
Jun 23, 2023 $0.0684
-2.96%
$13.89 million $612,466
Jun 22, 2023 $0.0705
-5.47%
$14.26 million $879,674
Jun 21, 2023 $0.0745
+1.57%
$15.03 million $789,451
Jun 20, 2023 $0.0734
-1.18%
$14.74 million $568,771
Jun 19, 2023 $0.0742
-3.79%
$14.86 million $519,178
Jun 18, 2023 $0.0772
-2.82%
$15.39 million $842,180
Jun 17, 2023 $0.0795
-0.10%
$15.78 million $825,036
Jun 16, 2023 $0.0796
+2.97%
$15.74 million $603,492
Jun 15, 2023 $0.0773
-1.78%
$15.23 million $869,232
Jun 14, 2023 $0.0787
-5.24%
$15.45 million $594,241
Jun 13, 2023 $0.083
+0.31%
$249.06 million $839,261
Jun 12, 2023 $0.0828
-1.53%
$248.27 million $535,506
Jun 11, 2023 $0.084
-2.50%
$252.14 million $838,973
Jun 10, 2023 $0.0862
-17.46%
$258.61 million $830,398
Jun 9, 2023 $0.104
-3.61%
$313.3 million $579,109
Jun 8, 2023 $0.108
+0.62%
$324.44 million $747,392
Jun 7, 2023 $0.107
-8.10%
$322.4 million $815,997
Jun 6, 2023 $0.117
-3.19%
$350.81 million $810,429
Jun 5, 2023 $0.121
-5.14%
$362.42 million $1.04 million
Jun 4, 2023 $0.128
-2.79%
$382.9 million $699,849
Jun 3, 2023 $0.131
-3.96%
$393.92 million $698,194
Jun 2, 2023 $0.137
+9.08%
$411.52 million $492,493
Jun 1, 2023 $0.126
-4.23%
$377.3 million $1.05 million
May 31, 2023 $0.131
-5.53%
$393.97 million $887,321
May 30, 2023 $0.139
-4.29%
$417.11 million $1.15 million
May 29, 2023 $0.145
-4.02%
$436.29 million $856,448
May 28, 2023 $0.152
+7.97%
$454.55 million $976,839
May 27, 2023 $0.14
+0.70%
$421.01 million $1.05 million
May 26, 2023 $0.139
+5.52%
$418.08 million $1.49 million