Delysium Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.00423
+0.07%
$10.92 million $642,196
Jul 5, 10 AM $0.00422
-0.06%
$10.91 million $638,578
Jul 5, 9 AM $0.00423
-0.06%
$10.92 million $635,692
Jul 5, 8 AM $0.00423
+0.01%
$10.92 million $635,130
Jul 5, 7 AM $0.00423
-0.02%
$10.92 million $634,447
Jul 5, 6 AM $0.00423
+0.53%
$10.93 million $631,495
Jul 5, 5 AM $0.00421
-0.56%
$10.87 million $623,358
Jul 5, 4 AM $0.00423
+0.32%
$10.93 million $616,208
Jul 5, 3 AM $0.00422
+0.26%
$10.89 million $613,819
Jul 5, 2 AM $0.00421
-2.17%
$10.87 million $605,042
Jul 5, 1 AM $0.0043
-1.77%
$11.11 million $597,720
Jul 5, 12 AM $0.00438
-0.59%
$11.31 million $597,167
Jul 4, 11 PM $0.0044
+0.03%
$11.37 million $584,485
Jul 4, 10 PM $0.0044
-0.09%
$11.37 million $585,356
Jul 4, 9 PM $0.0044
+0.07%
$11.38 million $583,441
Jul 4, 8 PM $0.0044
-0.45%
$11.37 million $582,710
Jul 4, 7 PM $0.00442
-0.02%
$11.42 million $573,800
Jul 4, 6 PM $0.00442
-0.36%
$11.43 million $578,897
Jul 4, 5 PM $0.00444
+0.13%
$11.47 million $580,694
Jul 4, 4 PM $0.00443
+0.92%
$11.45 million $576,535
Jul 4, 3 PM $0.00439
+1.04%
$11.35 million $561,769
Jul 4, 2 PM $0.00435
+0.41%
$11.23 million $816,069
Jul 4, 1 PM $0.00433
+0.14%
$11.18 million $812,418
Jul 4, 12 PM $0.00432
+0.14%
$11.17 million $810,393
Jul 4, 11 AM $0.00432
+0.06%
$11.15 million $810,233
Jul 4, 10 AM $0.00431
+0.00%
$11.15 million $797,899
Jul 4, 9 AM $0.00431
-0.08%
$11.15 million $810,265
Jul 4, 8 AM $0.00432
-0.34%
$11.15 million $833,678
Jul 4, 7 AM $0.00433
-0.14%
$11.19 million $834,522
Jul 4, 6 AM $0.00434
-0.02%
$11.21 million $829,236
Jul 4, 5 AM $0.00434
+0.08%
$11.21 million $827,927
Jul 4, 4 AM $0.00433
+0.43%
$11.2 million $825,882
Jul 4, 3 AM $0.00432
+0.30%
$11.15 million $816,761
Jul 4, 2 AM $0.0043
-0.01%
$11.12 million $815,715
Jul 4, 1 AM $0.0043
-0.38%
$11.12 million $817,022
Jul 4, 12 AM $0.00432
-0.22%
$11.16 million $814,694
Jul 3, 11 PM $0.00433
+0.59%
$11.19 million $807,086
Jul 3, 10 PM $0.0043
+0.14%
$11.12 million $804,681
Jul 3, 9 PM $0.0043
-0.11%
$11.1 million $800,494
Jul 3, 8 PM $0.0043
-0.02%
$11.12 million $795,669
Jul 3, 7 PM $0.0043
+0.04%
$11.12 million $793,893
Jul 3, 6 PM $0.0043
+0.34%
$11.11 million $794,802
Jul 3, 5 PM $0.00429
+0.10%
$11.08 million $789,754
Jul 3, 4 PM $0.00428
-0.58%
$11.06 million $792,629
Jul 3, 3 PM $0.00431
+1.13%
$11.13 million $803,825
Jul 3, 2 PM $0.00426
-0.06%
$11 million $770,328
Jul 3, 1 PM $0.00426
+0.15%
$10.99 million $771,565
Jul 3, 12 PM $0.00425
-0.03%
$10.97 million $771,970
Jul 3, 11 AM $0.00426
+0.04%
$10.97 million $793,148
Jul 3, 10 AM $0.00425
+0.74%
$10.97 million $791,160