Delysium Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0103
-0.07%
$ 25.81 million $ 571,073
May 4, 3 PM $ 0.0103
+0.09%
$ 25.83 million $ 565,882
May 4, 2 PM $ 0.0103
+0.64%
$ 25.81 million $ 814,938
May 4, 1 PM $ 0.0102
-0.34%
$ 25.64 million $ 818,396
May 4, 12 PM $ 0.0102
-0.10%
$ 25.73 million $ 811,262
May 4, 11 AM $ 0.0102
+0.01%
$ 25.76 million $ 800,272
May 4, 10 AM $ 0.0102
-1.43%
$ 25.75 million $ 798,598
May 4, 9 AM $ 0.0104
+0.63%
$ 26.13 million $ 760,349
May 4, 8 AM $ 0.0103
-0.21%
$ 25.96 million $ 756,156
May 4, 7 AM $ 0.0103
-0.20%
$ 26.02 million $ 742,350
May 4, 6 AM $ 0.0104
-0.51%
$ 26.07 million $ 734,505
May 4, 5 AM $ 0.0104
-0.17%
$ 26.2 million $ 709,749
May 4, 4 AM $ 0.0104
+0.01%
$ 26.24 million $ 703,714
May 4, 3 AM $ 0.0104
-0.46%
$ 26.24 million $ 697,829
May 4, 2 AM $ 0.0105
+0.83%
$ 26.36 million $ 694,990
May 4, 1 AM $ 0.0104
+1.04%
$ 26.15 million $ 683,924
May 4, 12 AM $ 0.0103
-0.33%
$ 25.88 million $ 671,297
May 3, 11 PM $ 0.0103
-0.93%
$ 25.96 million $ 639,746
May 3, 10 PM $ 0.0104
+0.25%
$ 26.21 million $ 630,980
May 3, 9 PM $ 0.0104
-0.55%
$ 26.13 million $ 622,612
May 3, 8 PM $ 0.0104
-0.30%
$ 26.28 million $ 611,939
May 3, 7 PM $ 0.0105
-0.11%
$ 26.36 million $ 610,044
May 3, 6 PM $ 0.0105
+0.12%
$ 26.39 million $ 610,342
May 3, 5 PM $ 0.0105
-0.03%
$ 26.36 million $ 610,478
May 3, 4 PM $ 0.0105
-0.11%
$ 26.37 million $ 608,314
May 3, 3 PM $ 0.0105
+0.54%
$ 26.4 million $ 607,652
May 3, 2 PM $ 0.0104
-0.26%
$ 26.26 million $ 844,301
May 3, 1 PM $ 0.0105
-0.67%
$ 26.33 million $ 826,591
May 3, 12 PM $ 0.0105
+0.36%
$ 26.5 million $ 818,384
May 3, 11 AM $ 0.0105
+0.55%
$ 26.4 million $ 819,403
May 3, 10 AM $ 0.0104
-0.44%
$ 26.26 million $ 807,404
May 3, 9 AM $ 0.0105
+1.09%
$ 26.38 million $ 808,850
May 3, 8 AM $ 0.0104
+0.41%
$ 26.1 million $ 783,170
May 3, 7 AM $ 0.0103
-0.12%
$ 26 million $ 770,795
May 3, 6 AM $ 0.0103
+0.25%
$ 26.03 million $ 770,990
May 3, 5 AM $ 0.0103
+0.15%
$ 25.96 million $ 755,714
May 3, 4 AM $ 0.0103
-0.62%
$ 25.93 million $ 757,031
May 3, 3 AM $ 0.0104
-1.54%
$ 26.09 million $ 755,533
May 3, 2 AM $ 0.0105
-0.61%
$ 26.49 million $ 740,797
May 3, 1 AM $ 0.0106
-1.28%
$ 26.66 million $ 727,077
May 3, 12 AM $ 0.0107
+1.28%
$ 27 million $ 689,781
May 2, 11 PM $ 0.0106
+2.08%
$ 26.66 million $ 584,543
May 2, 10 PM $ 0.0104
+0.09%
$ 26.12 million $ 533,179
May 2, 9 PM $ 0.0104
+0.19%
$ 26.1 million $ 532,884
May 2, 8 PM $ 0.0104
+0.37%
$ 26.05 million $ 511,396
May 2, 7 PM $ 0.0103
+0.82%
$ 25.95 million $ 501,392
May 2, 6 PM $ 0.0102
-0.32%
$ 25.74 million $ 503,793
May 2, 5 PM $ 0.0103
-0.18%
$ 25.83 million $ 500,926
May 2, 4 PM $ 0.0103
-0.41%
$ 25.87 million $ 503,992
May 2, 3 PM $ 0.0103
+0.77%
$ 25.98 million $ 469,619