Delysium Historical Data

AGI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.00426
+0.04%
$10.97 million $793,148
Jul 3, 10 AM $0.00425
+0.74%
$10.97 million $791,160
Jul 3, 9 AM $0.00422
-1.83%
$10.89 million $774,206
Jul 3, 8 AM $0.0043
+0.43%
$11.09 million $723,109
Jul 3, 7 AM $0.00428
+0.32%
$11.04 million $719,875
Jul 3, 6 AM $0.00427
+0.25%
$11.01 million $713,336
Jul 3, 5 AM $0.00426
-0.06%
$10.98 million $705,585
Jul 3, 4 AM $0.00426
-0.86%
$10.99 million $701,694
Jul 3, 3 AM $0.00429
+0.43%
$11.06 million $689,442
Jul 3, 2 AM $0.00427
+0.00%
$11.01 million $682,676
Jul 3, 1 AM $0.00427
+2.33%
$11.01 million $671,212
Jul 3, 12 AM $0.00417
+0.64%
$10.76 million $654,049
Jul 2, 11 PM $0.00415
+0.10%
$10.69 million $640,908
Jul 2, 10 PM $0.00414
-0.08%
$10.68 million $631,211
Jul 2, 9 PM $0.00415
+0.33%
$10.69 million $637,027
Jul 2, 8 PM $0.00413
+0.10%
$10.66 million $637,666
Jul 2, 7 PM $0.00413
-0.27%
$10.64 million $637,494
Jul 2, 6 PM $0.00414
+0.03%
$10.67 million $633,548
Jul 2, 5 PM $0.00414
+0.01%
$10.67 million $631,223
Jul 2, 4 PM $0.00414
-2.66%
$10.67 million $628,796
Jul 2, 3 PM $0.00425
+1.04%
$10.96 million $603,143
Jul 2, 2 PM $0.00421
-1.37%
$10.85 million $752,315
Jul 2, 1 PM $0.00427
+2.29%
$11 million $738,402
Jul 2, 12 PM $0.00417
+0.54%
$10.75 million $704,912
Jul 2, 11 AM $0.00415
+0.08%
$10.69 million $653,191
Jul 2, 10 AM $0.00414
+0.07%
$10.68 million $647,911
Jul 2, 9 AM $0.00414
+0.66%
$10.68 million $643,346
Jul 2, 8 AM $0.00411
-0.20%
$10.61 million $642,367
Jul 2, 7 AM $0.00412
+0.26%
$10.63 million $636,438
Jul 2, 6 AM $0.00411
+0.23%
$10.6 million $636,555
Jul 2, 5 AM $0.0041
-0.27%
$10.58 million $633,413
Jul 2, 4 AM $0.00411
+0.75%
$10.6 million $623,584
Jul 2, 3 AM $0.00408
+0.86%
$10.53 million $605,950
Jul 2, 2 AM $0.00405
+0.02%
$10.44 million $599,574
Jul 2, 1 AM $0.00405
+0.85%
$10.43 million $597,815
Jul 2, 12 AM $0.00401
-1.04%
$10.35 million $600,987
Jul 1, 11 PM $0.00405
-1.19%
$10.45 million $597,625
Jul 1, 10 PM $0.0041
+0.65%
$10.58 million $585,665
Jul 1, 9 PM $0.00408
+1.68%
$10.51 million $566,354
Jul 1, 8 PM $0.00401
-0.45%
$10.34 million $554,988
Jul 1, 7 PM $0.00403
-0.95%
$10.38 million $549,637
Jul 1, 6 PM $0.00407
+0.22%
$10.48 million $544,800
Jul 1, 5 PM $0.00406
+0.13%
$10.46 million $545,031
Jul 1, 4 PM $0.00405
-0.39%
$10.45 million $544,145
Jul 1, 3 PM $0.00407
+1.44%
$10.49 million $538,744
Jul 1, 2 PM $0.00401
+0.78%
$10.34 million $705,731
Jul 1, 1 PM $0.00398
+1.07%
$10.26 million $698,673
Jul 1, 12 PM $0.00394
+0.04%
$10.15 million $692,602
Jul 1, 11 AM $0.00393
+0.10%
$10.14 million $697,892
Jul 1, 10 AM $0.00393
+0.12%
$10.13 million $699,510