Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.00581
-0.13%
$15.37 million $1.36 million
Sep 3, 11 PM $0.00582
+0.35%
$15.39 million $1.34 million
Sep 3, 10 PM $0.00579
-1.49%
$15.34 million $1.35 million
Sep 3, 9 PM $0.00588
-0.47%
$15.57 million $1.32 million
Sep 3, 8 PM $0.00591
+0.21%
$15.64 million $1.29 million
Sep 3, 7 PM $0.0059
+0.00%
$15.61 million $1.27 million
Sep 3, 6 PM $0.0059
-1.48%
$15.61 million $1.24 million
Sep 3, 5 PM $0.00599
-0.46%
$15.84 million $1.23 million
Sep 3, 4 PM $0.00601
+0.11%
$15.92 million $1.18 million
Sep 3, 3 PM $0.00601
+2.36%
$15.9 million $1.12 million
Sep 3, 2 PM $0.00587
+1.88%
$15.53 million $2.28 million
Sep 3, 1 PM $0.00576
-1.17%
$15.24 million $2.2 million
Sep 3, 12 PM $0.00583
-0.26%
$15.42 million $2.1 million
Sep 3, 11 AM $0.00584
-0.11%
$15.47 million $2.03 million
Sep 3, 10 AM $0.00585
+0.80%
$15.48 million $1.99 million
Sep 3, 9 AM $0.0058
+0.59%
$15.36 million $1.95 million
Sep 3, 8 AM $0.00577
-0.71%
$15.27 million $1.93 million
Sep 3, 7 AM $0.00581
-2.23%
$15.38 million $1.87 million
Sep 3, 6 AM $0.00594
+5.70%
$15.73 million $1.75 million
Sep 3, 5 AM $0.00562
+0.01%
$14.88 million $1.24 million
Sep 3, 4 AM $0.00562
+1.92%
$14.88 million $1.21 million
Sep 3, 3 AM $0.00552
+0.56%
$14.6 million $1.18 million
Sep 3, 2 AM $0.00548
-0.30%
$14.52 million $1.16 million
Sep 3, 1 AM $0.0055
+0.88%
$14.56 million $1.16 million
Sep 3, 12 AM $0.00545
+1.27%
$14.43 million $1.13 million
Sep 2, 11 PM $0.00538
-6.18%
$14.25 million $1.1 million
Sep 2, 10 PM $0.00574
+0.09%
$15.19 million $889,155
Sep 2, 9 PM $0.00573
+0.60%
$15.18 million $933,570
Sep 2, 8 PM $0.0057
+0.11%
$15.09 million $923,808
Sep 2, 7 PM $0.00569
-0.80%
$15.07 million $931,266
Sep 2, 6 PM $0.00574
-1.53%
$15.19 million $931,368
Sep 2, 5 PM $0.00583
-0.03%
$15.43 million $936,175
Sep 2, 4 PM $0.00583
+0.27%
$15.43 million $940,077
Sep 2, 3 PM $0.00582
+0.61%
$15.39 million $914,230
Sep 2, 2 PM $0.00578
-0.41%
$15.3 million $2.24 million
Sep 2, 1 PM $0.0058
+1.80%
$15.36 million $2.24 million
Sep 2, 12 PM $0.0057
-0.20%
$15.09 million $2.17 million
Sep 2, 11 AM $0.00571
+0.21%
$15.12 million $2.21 million
Sep 2, 10 AM $0.0057
-0.14%
$15.09 million $2.26 million
Sep 2, 9 AM $0.00571
-2.52%
$15.11 million $2.25 million
Sep 2, 8 AM $0.00586
-1.19%
$15.5 million $2.23 million
Sep 2, 7 AM $0.00593
+1.52%
$15.69 million $2.21 million
Sep 2, 6 AM $0.00584
-0.04%
$15.45 million $2.17 million
Sep 2, 5 AM $0.00584
+1.31%
$15.46 million $2.15 million
Sep 2, 4 AM $0.00576
+1.77%
$15.26 million $2.13 million
Sep 2, 3 AM $0.00566
-1.13%
$14.99 million $2.04 million
Sep 2, 2 AM $0.00573
+1.02%
$15.16 million $2.01 million
Sep 2, 1 AM $0.00567
-0.29%
$15.01 million $1.93 million
Sep 2, 12 AM $0.00569
-1.58%
$15.05 million $1.89 million
Sep 1, 11 PM $0.00578
+1.23%
$15.3 million $1.86 million