Delysium Historical Data

AGI Page 26
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00535
-0.01%
$ 13.77 million $ 935,518
12:48 PM $ 0.00535
-0.02%
$ 13.77 million $ 935,459
12:47 PM $ 0.00535
+0.11%
$ 13.77 million $ 935,034
12:46 PM $ 0.00535
+0.08%
$ 13.77 million $ 933,698
12:45 PM $ 0.00534
+0.06%
$ 13.77 million $ 933,698
12:44 PM $ 0.00534
-0.01%
$ 13.74 million $ 933,720
12:43 PM $ 0.00534
+0.01%
$ 13.74 million $ 933,785
12:42 PM $ 0.00534
-0.07%
$ 13.74 million $ 933,973
12:41 PM $ 0.00534
-0.02%
$ 13.74 million $ 934,059
12:40 PM $ 0.00534
-0.05%
$ 13.74 million $ 934,061
12:39 PM $ 0.00535
+0.00%
$ 13.75 million $ 934,061
12:38 PM $ 0.00535
-0.03%
$ 13.75 million $ 934,057
12:37 PM $ 0.00535
+0.01%
$ 13.75 million $ 933,915
12:36 PM $ 0.00535
+0.01%
$ 13.75 million $ 933,747
12:35 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,565
12:34 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,531
12:33 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,452
12:32 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,725
12:31 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,479
12:30 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,427
12:29 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,378
12:28 PM $ 0.00535
+0.01%
$ 13.75 million $ 932,320
12:27 PM $ 0.00535
+0.07%
$ 13.75 million $ 932,320
12:26 PM $ 0.00534
+0.01%
$ 13.75 million $ 932,032
12:25 PM $ 0.00534
-0.02%
$ 13.75 million $ 930,812
12:24 PM $ 0.00534
+0.02%
$ 13.75 million $ 930,852
12:23 PM $ 0.00534
+0.00%
$ 13.75 million $ 930,807
12:22 PM $ 0.00534
-0.10%
$ 13.75 million $ 930,818
12:21 PM $ 0.00535
-0.06%
$ 13.75 million $ 931,401
12:20 PM $ 0.00535
+0.02%
$ 13.75 million $ 931,983
12:19 PM $ 0.00535
-0.01%
$ 13.76 million $ 931,978
12:18 PM $ 0.00535
+0.01%
$ 13.76 million $ 931,907
12:17 PM $ 0.00535
+0.10%
$ 13.76 million $ 931,456
12:16 PM $ 0.00534
+0.07%
$ 13.76 million $ 929,680
12:15 PM $ 0.00534
-0.06%
$ 13.76 million $ 929,587
12:14 PM $ 0.00534
+0.00%
$ 13.75 million $ 929,576
12:13 PM $ 0.00534
+0.01%
$ 13.75 million $ 929,576
12:12 PM $ 0.00534
-0.05%
$ 13.75 million $ 930,189
12:11 PM $ 0.00535
+0.01%
$ 13.75 million $ 930,189
12:10 PM $ 0.00535
-0.01%
$ 13.75 million $ 930,099
12:09 PM $ 0.00535
-0.01%
$ 13.75 million $ 930,092
12:08 PM $ 0.00535
+0.01%
$ 13.75 million $ 930,062
12:07 PM $ 0.00535
-0.01%
$ 13.75 million $ 929,835
12:06 PM $ 0.00535
+0.11%
$ 13.75 million $ 928,522
12:05 PM $ 0.00534
+0.01%
$ 13.75 million $ 928,575
12:04 PM $ 0.00534
+0.00%
$ 13.74 million $ 928,653
12:03 PM $ 0.00534
+0.02%
$ 13.74 million $ 928,679
12:02 PM $ 0.00534
+0.06%
$ 13.74 million $ 928,272
12:01 PM $ 0.00534
+0.02%
$ 13.74 million $ 927,855
12:00 PM $ 0.00533
+0.11%
$ 13.74 million $ 927,855