Delysium Historical Data

AGI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00393
+0.12%
$10.13 million $699,510
Jul 1, 9 AM $0.00393
+0.37%
$10.12 million $696,484
Jul 1, 8 AM $0.00391
-0.29%
$10.08 million $695,000
Jul 1, 7 AM $0.00392
-1.03%
$10.11 million $685,425
Jul 1, 6 AM $0.00396
-1.55%
$10.22 million $658,775
Jul 1, 5 AM $0.00403
-0.09%
$10.38 million $638,512
Jul 1, 4 AM $0.00403
+0.93%
$10.39 million $639,283
Jul 1, 3 AM $0.00399
-0.01%
$10.29 million $627,692
Jul 1, 2 AM $0.00399
-0.02%
$10.3 million $624,389
Jul 1, 1 AM $0.00399
-1.37%
$10.3 million $614,865
Jul 1, 12 AM $0.00405
-0.02%
$10.44 million $576,956
Jun 30, 11 PM $0.00405
+0.16%
$10.44 million $568,054
Jun 30, 10 PM $0.00404
-0.93%
$10.43 million $567,537
Jun 30, 9 PM $0.00408
+0.20%
$10.52 million $560,424
Jun 30, 8 PM $0.00407
+0.02%
$10.5 million $559,895
Jun 30, 7 PM $0.00407
+0.08%
$10.5 million $560,850
Jun 30, 6 PM $0.00407
+0.22%
$10.49 million $569,104
Jun 30, 5 PM $0.00406
-0.31%
$10.47 million $577,402
Jun 30, 4 PM $0.00407
+0.15%
$10.5 million $592,237
Jun 30, 3 PM $0.00407
+0.53%
$10.49 million $600,372
Jun 30, 2 PM $0.00405
+1.85%
$10.43 million $1.21 million
Jun 30, 1 PM $0.00397
+0.13%
$10.24 million $1.18 million
Jun 30, 12 PM $0.00397
-1.65%
$10.23 million $1.18 million
Jun 30, 11 AM $0.00403
+0.54%
$10.4 million $1.16 million
Jun 30, 10 AM $0.00401
+0.04%
$10.34 million $1.14 million
Jun 30, 9 AM $0.00401
+0.05%
$10.34 million $1.13 million
Jun 30, 8 AM $0.00401
-0.19%
$10.33 million $1.12 million
Jun 30, 7 AM $0.00402
+0.01%
$10.35 million $1.11 million
Jun 30, 6 AM $0.00401
-0.43%
$10.35 million $1.1 million
Jun 30, 5 AM $0.00403
-0.09%
$10.4 million $1.1 million
Jun 30, 4 AM $0.00404
-0.16%
$10.41 million $1.07 million
Jun 30, 3 AM $0.00404
-0.13%
$10.42 million $1.07 million
Jun 30, 2 AM $0.00405
-0.26%
$10.44 million $1.07 million
Jun 30, 1 AM $0.00406
-0.52%
$10.46 million $1.05 million
Jun 30, 12 AM $0.00408
-0.22%
$10.52 million $1.05 million
Jun 29, 11 PM $0.00409
-0.17%
$10.54 million $1.05 million
Jun 29, 10 PM $0.0041
+0.12%
$10.56 million $1.05 million
Jun 29, 9 PM $0.00409
-0.62%
$10.55 million $1.06 million
Jun 29, 8 PM $0.00412
-0.46%
$10.61 million $1.05 million
Jun 29, 7 PM $0.00413
-1.56%
$10.66 million $1.05 million
Jun 29, 6 PM $0.0042
-0.17%
$10.83 million $1.05 million
Jun 29, 5 PM $0.00421
+2.89%
$10.85 million $1.02 million
Jun 29, 4 PM $0.00409
-0.61%
$10.54 million $971,928
Jun 29, 3 PM $0.00411
+2.10%
$10.61 million $928,135
Jun 29, 2 PM $0.00403
+0.47%
$10.39 million $786,091
Jun 29, 1 PM $0.00401
-1.13%
$10.34 million $783,565
Jun 29, 12 PM $0.00406
+0.24%
$10.46 million $772,046
Jun 29, 11 AM $0.00405
-0.23%
$10.43 million $766,717
Jun 29, 10 AM $0.00406
+0.56%
$10.46 million $768,602
Jun 29, 9 AM $0.00403
+0.18%
$10.4 million $763,370