Delysium Historical Data

AGI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0101
-0.24%
$ 25.39 million $ 524,417
Apr 30, 2 PM $ 0.0101
-0.56%
$ 25.45 million $ 979,062
Apr 30, 1 PM $ 0.0102
-0.44%
$ 25.6 million $ 965,200
Apr 30, 12 PM $ 0.0102
+0.13%
$ 25.71 million $ 948,753
Apr 30, 11 AM $ 0.0102
+0.35%
$ 25.68 million $ 946,403
Apr 30, 10 AM $ 0.0102
-0.18%
$ 25.59 million $ 941,639
Apr 30, 9 AM $ 0.0102
+0.35%
$ 25.64 million $ 940,702
Apr 30, 8 AM $ 0.0102
-0.27%
$ 25.54 million $ 948,219
Apr 30, 7 AM $ 0.0102
-0.13%
$ 25.62 million $ 931,879
Apr 30, 6 AM $ 0.0102
+0.20%
$ 25.65 million $ 923,560
Apr 30, 5 AM $ 0.0102
+0.22%
$ 25.6 million $ 916,524
Apr 30, 4 AM $ 0.0102
-0.23%
$ 25.54 million $ 911,904
Apr 30, 3 AM $ 0.0102
+0.44%
$ 25.61 million $ 909,193
Apr 30, 2 AM $ 0.0102
-0.35%
$ 25.49 million $ 890,441
Apr 30, 1 AM $ 0.0102
+0.17%
$ 25.59 million $ 883,021
Apr 30, 12 AM $ 0.0102
+0.05%
$ 25.54 million $ 869,656
Apr 29, 11 PM $ 0.0102
-0.17%
$ 25.53 million $ 865,109
Apr 29, 10 PM $ 0.0102
+0.22%
$ 25.57 million $ 857,322
Apr 29, 9 PM $ 0.0102
+0.31%
$ 25.52 million $ 849,118
Apr 29, 8 PM $ 0.0101
+0.43%
$ 25.44 million $ 834,669
Apr 29, 7 PM $ 0.0101
+0.01%
$ 25.33 million $ 826,704
Apr 29, 6 PM $ 0.0101
-1.57%
$ 25.32 million $ 822,833
Apr 29, 5 PM $ 0.0102
+0.35%
$ 25.72 million $ 768,420
Apr 29, 4 PM $ 0.0102
-0.49%
$ 25.63 million $ 762,051
Apr 29, 3 PM $ 0.0103
-1.36%
$ 25.76 million $ 718,009
Apr 29, 2 PM $ 0.0104
+0.00%
$ 26.12 million $ 622,417
Apr 29, 1 PM $ 0.0104
-0.58%
$ 26.12 million $ 620,300
Apr 29, 12 PM $ 0.0105
-0.38%
$ 26.27 million $ 607,562
Apr 29, 11 AM $ 0.0105
+0.02%
$ 26.37 million $ 594,638
Apr 29, 10 AM $ 0.0105
+0.13%
$ 26.37 million $ 589,336
Apr 29, 9 AM $ 0.0105
-0.16%
$ 26.33 million $ 579,470
Apr 29, 8 AM $ 0.0105
-0.04%
$ 26.39 million $ 554,835
Apr 29, 7 AM $ 0.0105
+0.29%
$ 26.4 million $ 548,341
Apr 29, 6 AM $ 0.0105
-0.03%
$ 26.32 million $ 539,958
Apr 29, 5 AM $ 0.0105
+0.09%
$ 26.33 million $ 530,168
Apr 29, 4 AM $ 0.0105
-0.03%
$ 26.31 million $ 527,909
Apr 29, 3 AM $ 0.0105
+0.18%
$ 26.31 million $ 527,508
Apr 29, 2 AM $ 0.0105
+0.09%
$ 26.27 million $ 519,590
Apr 29, 1 AM $ 0.0105
-0.19%
$ 26.24 million $ 514,017
Apr 29, 12 AM $ 0.0105
+0.39%
$ 26.29 million $ 492,822
Apr 28, 11 PM $ 0.0104
+0.11%
$ 26.19 million $ 469,453
Apr 28, 10 PM $ 0.0104
+0.03%
$ 26.16 million $ 470,021
Apr 28, 9 PM $ 0.0104
+0.16%
$ 26.15 million $ 477,407
Apr 28, 8 PM $ 0.0104
-0.09%
$ 26.12 million $ 477,709
Apr 28, 7 PM $ 0.0104
-0.08%
$ 26.15 million $ 477,626
Apr 28, 6 PM $ 0.0104
+0.16%
$ 26.17 million $ 459,332
Apr 28, 5 PM $ 0.0104
+0.17%
$ 26.13 million $ 458,341
Apr 28, 4 PM $ 0.0104
-0.10%
$ 26.08 million $ 462,750
Apr 28, 3 PM $ 0.0104
-0.10%
$ 26.11 million $ 462,745
Apr 28, 2 PM $ 0.0104
-0.25%
$ 26.14 million $ 647,187