Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.00578
+1.23%
$15.3 million $1.86 million
Sep 1, 10 PM $0.00571
-1.43%
$15.11 million $2.06 million
Sep 1, 9 PM $0.00579
-1.66%
$15.33 million $1.95 million
Sep 1, 8 PM $0.00589
+0.63%
$15.59 million $1.91 million
Sep 1, 7 PM $0.00585
-0.40%
$15.49 million $1.84 million
Sep 1, 6 PM $0.00588
-0.71%
$15.55 million $1.83 million
Sep 1, 5 PM $0.00592
+0.57%
$15.66 million $1.76 million
Sep 1, 4 PM $0.00588
+0.04%
$15.57 million $1.68 million
Sep 1, 3 PM $0.00588
-6.88%
$15.57 million $1.64 million
Sep 1, 2 PM $0.00632
+2.75%
$16.72 million $7.92 million
Sep 1, 1 PM $0.00615
+0.42%
$16.27 million $7.46 million
Sep 1, 12 PM $0.00612
+0.49%
$16.2 million $7.08 million
Sep 1, 11 AM $0.00609
+1.37%
$16.12 million $6.68 million
Sep 1, 10 AM $0.00601
+0.11%
$15.91 million $5.66 million
Sep 1, 9 AM $0.006
+2.06%
$15.89 million $5.54 million
Sep 1, 8 AM $0.00588
-3.49%
$15.57 million $5.36 million
Sep 1, 7 AM $0.0061
-0.35%
$16.13 million $5.37 million
Sep 1, 6 AM $0.00612
-1.81%
$16.19 million $5.19 million
Sep 1, 5 AM $0.00623
+6.50%
$16.49 million $4.48 million
Sep 1, 4 AM $0.00585
-0.62%
$15.48 million $3.94 million
Sep 1, 3 AM $0.00589
-2.51%
$15.58 million $3.87 million
Sep 1, 2 AM $0.00604
+3.28%
$15.98 million $3.79 million
Sep 1, 1 AM $0.00585
-1.45%
$15.47 million $3.62 million
Sep 1, 12 AM $0.00593
-2.51%
$15.7 million $3.52 million
Aug 31, 11 PM $0.00608
+3.26%
$16.1 million $2.97 million
Aug 31, 10 PM $0.00589
+6.58%
$15.59 million $1.35 million
Aug 31, 9 PM $0.00553
+1.19%
$14.63 million $1.05 million
Aug 31, 8 PM $0.00546
+0.43%
$14.46 million $1 million
Aug 31, 7 PM $0.00544
+0.15%
$14.4 million $985,273
Aug 31, 6 PM $0.00543
+0.01%
$14.38 million $976,404
Aug 31, 5 PM $0.00543
+2.30%
$14.38 million $950,940
Aug 31, 4 PM $0.00531
-1.19%
$14.05 million $916,025
Aug 31, 3 PM $0.00537
-1.57%
$14.22 million $892,519
Aug 31, 2 PM $0.00546
+3.15%
$14.45 million $2.71 million
Aug 31, 1 PM $0.00529
+0.06%
$14.01 million $2.55 million
Aug 31, 12 PM $0.00529
+0.58%
$14 million $2.52 million
Aug 31, 11 AM $0.00526
-3.99%
$13.92 million $2.42 million
Aug 31, 10 AM $0.00548
-2.14%
$14.5 million $2.3 million
Aug 31, 9 AM $0.0056
+1.24%
$14.81 million $2.26 million
Aug 31, 8 AM $0.00553
-0.54%
$14.63 million $2.2 million
Aug 31, 7 AM $0.00556
-0.26%
$14.71 million $2.05 million
Aug 31, 6 AM $0.00557
+0.26%
$14.75 million $1.99 million
Aug 31, 5 AM $0.00556
-0.22%
$14.71 million $1.93 million
Aug 31, 4 AM $0.00557
-0.84%
$14.74 million $1.89 million
Aug 31, 3 AM $0.00562
+1.54%
$14.87 million $1.82 million
Aug 31, 2 AM $0.00553
-0.43%
$14.64 million $1.73 million
Aug 31, 1 AM $0.00555
-3.45%
$14.7 million $1.6 million
Aug 31, 12 AM $0.00575
-1.07%
$15.23 million $1.5 million
Aug 30, 11 PM $0.00582
-2.85%
$15.39 million $1.31 million
Aug 30, 10 PM $0.00599
-4.00%
$15.84 million $1.12 million