Delysium Historical Data

AGI Page 27
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00541
+0.00%
$ 13.92 million $ 955,781
1:20 PM $ 0.00541
-0.02%
$ 13.92 million $ 955,754
1:19 PM $ 0.00541
-0.01%
$ 13.91 million $ 955,749
1:18 PM $ 0.00541
+0.01%
$ 13.91 million $ 955,703
1:17 PM $ 0.00541
+0.05%
$ 13.91 million $ 955,265
1:16 PM $ 0.00541
-0.04%
$ 13.91 million $ 954,069
1:15 PM $ 0.00541
-0.01%
$ 13.91 million $ 954,069
1:14 PM $ 0.00541
+0.01%
$ 13.91 million $ 954,033
1:13 PM $ 0.00541
+0.00%
$ 13.91 million $ 954,019
1:12 PM $ 0.00541
-0.04%
$ 13.91 million $ 953,930
1:11 PM $ 0.00541
+0.04%
$ 13.91 million $ 953,376
1:10 PM $ 0.00541
+0.00%
$ 13.91 million $ 952,125
1:09 PM $ 0.00541
+0.01%
$ 13.91 million $ 952,085
1:08 PM $ 0.00541
+0.01%
$ 13.91 million $ 951,966
1:07 PM $ 0.00541
+0.09%
$ 13.91 million $ 952,209
1:06 PM $ 0.0054
+0.09%
$ 13.91 million $ 947,601
1:05 PM $ 0.0054
+0.04%
$ 13.91 million $ 947,554
1:04 PM $ 0.00539
+0.02%
$ 13.88 million $ 947,483
1:03 PM $ 0.00539
+0.05%
$ 13.88 million $ 946,609
1:02 PM $ 0.00539
-0.02%
$ 13.88 million $ 947,191
1:01 PM $ 0.00539
-0.09%
$ 13.88 million $ 947,191
1:00 PM $ 0.0054
-0.02%
$ 13.88 million $ 947,567
12:59 PM $ 0.0054
-0.01%
$ 13.89 million $ 947,319
12:58 PM $ 0.0054
-0.02%
$ 13.89 million $ 947,254
12:57 PM $ 0.0054
+0.28%
$ 13.89 million $ 947,368
12:56 PM $ 0.00538
+0.18%
$ 13.89 million $ 946,173
12:55 PM $ 0.00538
+0.26%
$ 13.89 million $ 941,557
12:54 PM $ 0.00536
-0.04%
$ 13.79 million $ 941,411
12:53 PM $ 0.00536
+0.24%
$ 13.79 million $ 936,850
12:52 PM $ 0.00535
-0.03%
$ 13.79 million $ 936,106
12:51 PM $ 0.00535
+0.03%
$ 13.79 million $ 935,509
12:50 PM $ 0.00535
-0.05%
$ 13.79 million $ 935,476
12:49 PM $ 0.00535
-0.01%
$ 13.77 million $ 935,518
12:48 PM $ 0.00535
-0.02%
$ 13.77 million $ 935,459
12:47 PM $ 0.00535
+0.11%
$ 13.77 million $ 935,034
12:46 PM $ 0.00535
+0.08%
$ 13.77 million $ 933,698
12:45 PM $ 0.00534
+0.06%
$ 13.77 million $ 933,698
12:44 PM $ 0.00534
-0.01%
$ 13.74 million $ 933,720
12:43 PM $ 0.00534
+0.01%
$ 13.74 million $ 933,785
12:42 PM $ 0.00534
-0.07%
$ 13.74 million $ 933,973
12:41 PM $ 0.00534
-0.02%
$ 13.74 million $ 934,059
12:40 PM $ 0.00534
-0.05%
$ 13.74 million $ 934,061
12:39 PM $ 0.00535
+0.00%
$ 13.75 million $ 934,061
12:38 PM $ 0.00535
-0.03%
$ 13.75 million $ 934,057
12:37 PM $ 0.00535
+0.01%
$ 13.75 million $ 933,915
12:36 PM $ 0.00535
+0.01%
$ 13.75 million $ 933,747
12:35 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,565
12:34 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,531
12:33 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,452
12:32 PM $ 0.00535
+0.00%
$ 13.75 million $ 932,725