Delysium Historical Data

AGI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0104
-0.25%
$ 26.14 million $ 647,187
Apr 28, 1 PM $ 0.0104
-0.21%
$ 26.2 million $ 638,348
Apr 28, 12 PM $ 0.0105
+0.17%
$ 26.26 million $ 635,840
Apr 28, 11 AM $ 0.0104
-0.26%
$ 26.21 million $ 635,592
Apr 28, 10 AM $ 0.0105
+0.23%
$ 26.26 million $ 628,279
Apr 28, 9 AM $ 0.0104
-0.69%
$ 26.19 million $ 624,814
Apr 28, 8 AM $ 0.0105
+0.26%
$ 26.37 million $ 610,241
Apr 28, 7 AM $ 0.0105
+0.01%
$ 26.31 million $ 610,128
Apr 28, 6 AM $ 0.0105
-0.36%
$ 26.31 million $ 602,007
Apr 28, 5 AM $ 0.0105
-0.17%
$ 26.4 million $ 590,157
Apr 28, 4 AM $ 0.0105
+0.21%
$ 26.45 million $ 578,085
Apr 28, 3 AM $ 0.0105
+0.35%
$ 26.39 million $ 565,216
Apr 28, 2 AM $ 0.0105
-0.11%
$ 26.31 million $ 556,027
Apr 28, 1 AM $ 0.0105
+0.03%
$ 26.34 million $ 544,748
Apr 28, 12 AM $ 0.0105
-0.06%
$ 26.32 million $ 539,092
Apr 27, 11 PM $ 0.0105
+0.40%
$ 26.34 million $ 538,084
Apr 27, 10 PM $ 0.0105
+0.49%
$ 26.23 million $ 528,779
Apr 27, 9 PM $ 0.0104
-0.03%
$ 26.1 million $ 521,727
Apr 27, 8 PM $ 0.0104
-0.12%
$ 26.11 million $ 514,216
Apr 27, 7 PM $ 0.0104
+0.04%
$ 26.14 million $ 508,004
Apr 27, 6 PM $ 0.0104
+0.18%
$ 26.12 million $ 504,603
Apr 27, 5 PM $ 0.0104
-1.17%
$ 26.08 million $ 504,506
Apr 27, 4 PM $ 0.0105
-0.14%
$ 26.38 million $ 454,250
Apr 27, 3 PM $ 0.0105
-1.26%
$ 26.42 million $ 444,572
Apr 27, 2 PM $ 0.0107
+0.37%
$ 26.76 million $ 626,495
Apr 27, 1 PM $ 0.0106
-0.43%
$ 26.66 million $ 616,206
Apr 27, 12 PM $ 0.0107
-0.43%
$ 26.77 million $ 589,465
Apr 27, 11 AM $ 0.0107
-0.12%
$ 26.89 million $ 581,270
Apr 27, 10 AM $ 0.0107
+0.06%
$ 26.92 million $ 580,544
Apr 27, 9 AM $ 0.0107
+0.41%
$ 26.9 million $ 576,199
Apr 27, 8 AM $ 0.0107
+0.00%
$ 26.79 million $ 572,456
Apr 27, 7 AM $ 0.0107
-0.07%
$ 26.79 million $ 562,755
Apr 27, 6 AM $ 0.0107
-0.26%
$ 26.81 million $ 555,760
Apr 27, 5 AM $ 0.0107
-1.47%
$ 26.88 million $ 542,732
Apr 27, 4 AM $ 0.0109
-0.10%
$ 27.28 million $ 504,344
Apr 27, 3 AM $ 0.0109
-0.03%
$ 27.31 million $ 489,716
Apr 27, 2 AM $ 0.0109
+0.00%
$ 27.32 million $ 477,825
Apr 27, 1 AM $ 0.0109
+0.52%
$ 27.32 million $ 477,098
Apr 27, 12 AM $ 0.0108
+0.11%
$ 27.17 million $ 467,842
Apr 26, 11 PM $ 0.0108
+0.12%
$ 27.14 million $ 455,763
Apr 26, 10 PM $ 0.0108
-0.02%
$ 27.11 million $ 451,593
Apr 26, 9 PM $ 0.0108
+0.07%
$ 27.11 million $ 437,418
Apr 26, 8 PM $ 0.0108
-0.58%
$ 27.09 million $ 426,651
Apr 26, 7 PM $ 0.0109
+0.28%
$ 27.25 million $ 428,042
Apr 26, 6 PM $ 0.0108
+0.04%
$ 27.17 million $ 429,785
Apr 26, 5 PM $ 0.0108
+0.09%
$ 27.16 million $ 426,324
Apr 26, 4 PM $ 0.0108
-0.16%
$ 27.14 million $ 424,925
Apr 26, 3 PM $ 0.0108
-0.10%
$ 27.18 million $ 425,787
Apr 26, 2 PM $ 0.0109
+0.18%
$ 27.24 million $ 606,640
Apr 26, 1 PM $ 0.0108
-0.21%
$ 27.19 million $ 597,961