Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.00599
-4.00%
$15.84 million $1.12 million
Aug 30, 9 PM $0.00624
-0.12%
$16.5 million $1.01 million
Aug 30, 8 PM $0.00624
-1.28%
$16.52 million $1.01 million
Aug 30, 7 PM $0.00632
+0.69%
$16.74 million $967,718
Aug 30, 6 PM $0.00628
-0.05%
$16.62 million $990,404
Aug 30, 5 PM $0.00628
-0.22%
$16.63 million $997,042
Aug 30, 4 PM $0.0063
+0.51%
$16.67 million $1.01 million
Aug 30, 3 PM $0.00627
-3.23%
$16.58 million $1.02 million
Aug 30, 2 PM $0.00647
-0.66%
$17.13 million $5.78 million
Aug 30, 1 PM $0.00652
+1.84%
$17.25 million $5.76 million
Aug 30, 12 PM $0.0064
+1.44%
$16.94 million $5.55 million
Aug 30, 11 AM $0.00631
+0.03%
$16.7 million $5.45 million
Aug 30, 10 AM $0.00631
+1.53%
$16.69 million $5.38 million
Aug 30, 9 AM $0.00621
-1.29%
$16.44 million $5.24 million
Aug 30, 8 AM $0.00629
-0.51%
$16.66 million $5.23 million
Aug 30, 7 AM $0.00633
+1.44%
$16.74 million $5.2 million
Aug 30, 6 AM $0.00624
-2.52%
$16.5 million $5.07 million
Aug 30, 5 AM $0.0064
-1.20%
$16.93 million $5.01 million
Aug 30, 4 AM $0.00647
-1.30%
$17.14 million $4.89 million
Aug 30, 3 AM $0.00656
+0.38%
$17.36 million $4.82 million
Aug 30, 2 AM $0.00654
-1.22%
$17.3 million $4.66 million
Aug 30, 1 AM $0.00662
-0.46%
$17.51 million $4.59 million
Aug 30, 12 AM $0.00665
+0.26%
$17.59 million $4.59 million
Aug 29, 11 PM $0.00663
-0.83%
$17.54 million $4.3 million
Aug 29, 10 PM $0.00668
-1.45%
$17.69 million $4.22 million
Aug 29, 9 PM $0.00678
+2.37%
$17.95 million $4.18 million
Aug 29, 8 PM $0.00663
-2.81%
$17.54 million $3.74 million
Aug 29, 7 PM $0.00682
-1.27%
$18.04 million $3.59 million
Aug 29, 6 PM $0.00691
-0.71%
$18.27 million $3.52 million
Aug 29, 5 PM $0.00695
+0.26%
$18.41 million $3.38 million
Aug 29, 4 PM $0.00694
+1.75%
$18.36 million $2.99 million
Aug 29, 3 PM $0.00682
+9.45%
$18.04 million $2.33 million
Aug 29, 2 PM $0.00623
-0.27%
$16.48 million $2.38 million
Aug 29, 1 PM $0.00624
+0.80%
$16.53 million $2.36 million
Aug 29, 12 PM $0.0062
+0.10%
$16.4 million $2.31 million
Aug 29, 11 AM $0.00619
+0.73%
$16.38 million $2.27 million
Aug 29, 10 AM $0.00614
-1.40%
$16.26 million $2.24 million
Aug 29, 9 AM $0.00623
+0.36%
$16.49 million $2.22 million
Aug 29, 8 AM $0.00621
+1.27%
$16.43 million $2.16 million
Aug 29, 7 AM $0.00613
+0.34%
$16.23 million $2.1 million
Aug 29, 6 AM $0.00611
+2.05%
$16.17 million $2.08 million
Aug 29, 5 AM $0.00599
-0.93%
$15.85 million $1.91 million
Aug 29, 4 AM $0.00604
+1.47%
$16 million $1.87 million
Aug 29, 3 AM $0.00596
-0.11%
$15.76 million $1.79 million
Aug 29, 2 AM $0.00596
-0.43%
$15.78 million $1.73 million
Aug 29, 1 AM $0.00599
-1.33%
$15.85 million $1.73 million
Aug 29, 12 AM $0.00607
+1.61%
$16.06 million $1.67 million
Aug 28, 11 PM $0.00597
+0.66%
$15.81 million $1.63 million
Aug 28, 10 PM $0.00593
-2.72%
$15.71 million $1.62 million
Aug 28, 9 PM $0.0061
+1.47%
$16.15 million $1.57 million