Delysium Historical Data

AGI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00403
+0.18%
$10.4 million $763,370
Jun 29, 8 AM $0.00403
-0.05%
$10.38 million $758,049
Jun 29, 7 AM $0.00403
+0.09%
$10.39 million $760,832
Jun 29, 6 AM $0.00402
-0.09%
$10.38 million $759,820
Jun 29, 5 AM $0.00403
-1.01%
$10.39 million $760,093
Jun 29, 4 AM $0.00407
-0.76%
$10.49 million $734,046
Jun 29, 3 AM $0.0041
+1.19%
$10.57 million $694,459
Jun 29, 2 AM $0.00405
-0.02%
$10.45 million $681,003
Jun 29, 1 AM $0.00405
-0.28%
$10.45 million $669,896
Jun 29, 12 AM $0.00406
-0.24%
$10.48 million $656,782
Jun 28, 11 PM $0.00407
+0.62%
$10.51 million $641,976
Jun 28, 10 PM $0.00405
-1.24%
$10.44 million $634,795
Jun 28, 9 PM $0.0041
-1.03%
$10.57 million $608,788
Jun 28, 8 PM $0.00414
-0.65%
$10.68 million $595,208
Jun 28, 7 PM $0.00417
-0.01%
$10.75 million $585,799
Jun 28, 6 PM $0.00417
-0.21%
$10.75 million $595,580
Jun 28, 5 PM $0.00418
-0.61%
$10.78 million $590,342
Jun 28, 4 PM $0.00421
-0.40%
$10.84 million $586,080
Jun 28, 3 PM $0.00422
-0.08%
$10.89 million $586,495
Jun 28, 2 PM $0.00423
-0.10%
$10.89 million $770,479
Jun 28, 1 PM $0.00423
-0.41%
$10.9 million $767,560
Jun 28, 12 PM $0.00425
+0.85%
$10.95 million $769,173
Jun 28, 11 AM $0.00421
+0.12%
$10.86 million $765,794
Jun 28, 10 AM $0.00421
-0.31%
$10.84 million $764,264
Jun 28, 9 AM $0.00422
-0.38%
$10.88 million $760,879
Jun 28, 8 AM $0.00424
+0.01%
$10.92 million $760,602
Jun 28, 7 AM $0.00424
+0.60%
$10.92 million $757,124
Jun 28, 6 AM $0.00421
+0.11%
$10.85 million $728,432
Jun 28, 5 AM $0.00421
+0.03%
$10.84 million $722,509
Jun 28, 4 AM $0.0042
-0.20%
$10.84 million $717,730
Jun 28, 3 AM $0.00421
+0.26%
$10.86 million $720,861
Jun 28, 2 AM $0.0042
+0.05%
$10.83 million $725,286
Jun 28, 1 AM $0.0042
+0.44%
$10.83 million $724,024
Jun 28, 12 AM $0.00418
+0.03%
$10.78 million $721,723
Jun 27, 11 PM $0.00418
-0.52%
$10.78 million $725,521
Jun 27, 10 PM $0.0042
-0.22%
$10.83 million $712,795
Jun 27, 9 PM $0.00421
-0.45%
$10.86 million $711,184
Jun 27, 8 PM $0.00423
+0.10%
$10.9 million $702,739
Jun 27, 7 PM $0.00423
-2.20%
$10.89 million $699,566
Jun 27, 6 PM $0.00432
-0.02%
$11.14 million $688,404
Jun 27, 5 PM $0.00432
-0.85%
$11.14 million $690,444
Jun 27, 4 PM $0.00436
-0.07%
$11.24 million $686,816
Jun 27, 3 PM $0.00436
-1.34%
$11.25 million $687,452
Jun 27, 2 PM $0.00442
-0.17%
$11.4 million $717,861
Jun 27, 1 PM $0.00443
+1.83%
$11.42 million $719,119
Jun 27, 12 PM $0.00435
+0.67%
$11.21 million $706,101
Jun 27, 11 AM $0.00432
+0.00%
$11.14 million $704,407
Jun 27, 10 AM $0.00432
+0.25%
$11.14 million $707,304
Jun 27, 9 AM $0.00431
+0.44%
$11.11 million $715,717
Jun 27, 8 AM $0.00429
-0.34%
$11.06 million $716,587