Delysium Historical Data

AGI Page 28
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00538
+0.03%
$ 13.84 million $ 962,146
1:49 PM $ 0.00538
-0.01%
$ 13.84 million $ 962,146
1:48 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,134
1:47 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,014
1:46 PM $ 0.00538
-0.05%
$ 13.84 million $ 961,706
1:45 PM $ 0.00538
-0.07%
$ 13.84 million $ 962,180
1:44 PM $ 0.00539
+0.00%
$ 13.86 million $ 962,136
1:43 PM $ 0.00539
+0.01%
$ 13.86 million $ 962,116
1:42 PM $ 0.00539
+0.08%
$ 13.86 million $ 962,460
1:41 PM $ 0.00538
+0.11%
$ 13.86 million $ 961,305
1:40 PM $ 0.00538
+0.00%
$ 13.86 million $ 961,015
1:39 PM $ 0.00538
+0.00%
$ 13.83 million $ 961,015
1:38 PM $ 0.00538
-0.04%
$ 13.83 million $ 961,298
1:37 PM $ 0.00538
-0.24%
$ 13.83 million $ 961,237
1:36 PM $ 0.00539
-0.19%
$ 13.83 million $ 961,297
1:35 PM $ 0.0054
+0.07%
$ 13.83 million $ 959,223
1:34 PM $ 0.0054
-0.02%
$ 13.89 million $ 959,278
1:33 PM $ 0.0054
-0.04%
$ 13.89 million $ 959,708
1:32 PM $ 0.0054
-0.01%
$ 13.89 million $ 959,493
1:31 PM $ 0.0054
-0.08%
$ 13.89 million $ 958,456
1:30 PM $ 0.00541
-0.12%
$ 13.89 million $ 958,344
1:29 PM $ 0.00541
-0.01%
$ 13.93 million $ 957,881
1:28 PM $ 0.00541
+0.00%
$ 13.93 million $ 957,881
1:27 PM $ 0.00541
-0.07%
$ 13.93 million $ 957,998
1:26 PM $ 0.00542
+0.08%
$ 13.93 million $ 958,468
1:25 PM $ 0.00541
+0.02%
$ 13.93 million $ 956,339
1:24 PM $ 0.00541
+0.00%
$ 13.92 million $ 956,968
1:23 PM $ 0.00541
+0.02%
$ 13.92 million $ 956,574
1:22 PM $ 0.00541
+0.06%
$ 13.92 million $ 956,707
1:21 PM $ 0.00541
+0.00%
$ 13.92 million $ 955,781
1:20 PM $ 0.00541
-0.02%
$ 13.92 million $ 955,754
1:19 PM $ 0.00541
-0.01%
$ 13.91 million $ 955,749
1:18 PM $ 0.00541
+0.01%
$ 13.91 million $ 955,703
1:17 PM $ 0.00541
+0.05%
$ 13.91 million $ 955,265
1:16 PM $ 0.00541
-0.04%
$ 13.91 million $ 954,069
1:15 PM $ 0.00541
-0.01%
$ 13.91 million $ 954,069
1:14 PM $ 0.00541
+0.01%
$ 13.91 million $ 954,033
1:13 PM $ 0.00541
+0.00%
$ 13.91 million $ 954,019
1:12 PM $ 0.00541
-0.04%
$ 13.91 million $ 953,930
1:11 PM $ 0.00541
+0.04%
$ 13.91 million $ 953,376
1:10 PM $ 0.00541
+0.00%
$ 13.91 million $ 952,125
1:09 PM $ 0.00541
+0.01%
$ 13.91 million $ 952,085
1:08 PM $ 0.00541
+0.01%
$ 13.91 million $ 951,966
1:07 PM $ 0.00541
+0.09%
$ 13.91 million $ 952,209
1:06 PM $ 0.0054
+0.09%
$ 13.91 million $ 947,601
1:05 PM $ 0.0054
+0.04%
$ 13.91 million $ 947,554
1:04 PM $ 0.00539
+0.02%
$ 13.88 million $ 947,483
1:03 PM $ 0.00539
+0.05%
$ 13.88 million $ 946,609
1:02 PM $ 0.00539
-0.02%
$ 13.88 million $ 947,191
1:01 PM $ 0.00539
-0.09%
$ 13.88 million $ 947,191